Name Last Change Change % Volume Year Range
Rivertree Fd - Strategic Defensive F Distribution logo
0P0001479G Rivertree Fd - Strategic Defensive F Distribution
1,090.13 +1.43 +0.1314% 0
Amundi CPR Banca March Impact C EUR logo
0P0001L7MZ Amundi CPR Banca March Impact C EUR
- - - -
Harvest Investment Global Convertible B logo
0P0000P2FY Harvest Investment Global Convertible B
- - - -
AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG C logo
0P00001N8M AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG C
183.06 -0.32 -0.1745% 0
Robeco Next Digital Billion S EUR logo
0P0001NE67 Robeco Next Digital Billion S EUR
- - - -
Aegon US High Yield Bond Fund K EUR Acc logo
0P0001BOW9 Aegon US High Yield Bond Fund K EUR Acc
15.22 -0.05 -0.3484% 0
DPAM INVEST B - Equities DRAGONS Sustainable M Dis logo
0P0001LGHS DPAM INVEST B - Equities DRAGONS Sustainable M Dis
99.34 -0.33 -0.3311% 0
H2O Vivace FCP NC logo
0P0001KVRC H2O Vivace FCP NC
150.77 -1.06 -0.6981% 0
AXA Selection AllianceBernstein Dynamic Diversified Retail Class R EUR logo
0P0000TOMG AXA Selection AllianceBernstein Dynamic Diversified Retail Class R EUR
205.25 -0.23 -0.1119% 0
Neuberger Berman Global Senior Floating Rate Income Fund EUR I Distributing Class logo
0P0000YVJJ Neuberger Berman Global Senior Floating Rate Income Fund EUR I Distributing Class
7.25 0 0% 0
Nikko AM Global Equity Fund B EUR Acc logo
0P0001H7UI Nikko AM Global Equity Fund B EUR Acc
22.44 -0.05 -0.2223% 0
Davy Funds plc - Davy ESG Equity Fund Class A EUR Inc logo
0P00016M5B Davy Funds plc - Davy ESG Equity Fund Class A EUR Inc
- - - -
MontLake Advent Global Partners UCITS Fund EUR Institutional Class Founder Pooled logo
0P00017ZYZ MontLake Advent Global Partners UCITS Fund EUR Institutional Class Founder Pooled
153.69 -1.08 -0.6954% 0
Essential Portfolio Selection Quintet Earth I EUR H Dis logo
0P0001O8KT Essential Portfolio Selection Quintet Earth I EUR H Dis
- - - -
Gutmann Europa Anleihefonds A logo
0P00001A94 Gutmann Europa Anleihefonds A
66.26 +0.3 +0.4548% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF AH EUR logo
0P0001F6A7 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF AH EUR
120.17 +0.54 +0.4514% 0
Montanaro European Smaller Companies Fund Institutional EUR Acc logo
0P0000Z2XP Montanaro European Smaller Companies Fund Institutional EUR Acc
9.52 +0.05 +0.507% 0
UBS Common Contractual Fund -Global Climate Aware UCITS I-B (A) EUR logo
0P0001DFTO UBS Common Contractual Fund -Global Climate Aware UCITS I-B (A) EUR
247.17 -0.97 -0.3901% 0
PGIM Global Corporate ESG Bond Fund I EUR Hedged Accumulation logo
0P0001IWFW PGIM Global Corporate ESG Bond Fund I EUR Hedged Accumulation
95.61 +0.33 +0.3463% 0
GaveKal China Fixed Income UCITS Fund A EUR Hedged Acc logo
0P00017F98 GaveKal China Fixed Income UCITS Fund A EUR Hedged Acc
110.27 +0.12 +0.1089% 0
Aegon Global Sustainable Equity Fund EUR B Acc logo
0P00017S47 Aegon Global Sustainable Equity Fund EUR B Acc
24.42 -0.02 -0.0802% 0
Aperture Investors SICAV - Credit Opportunities Fund Class IXH EUR Acc logo
0P0001IZQ1 Aperture Investors SICAV - Credit Opportunities Fund Class IXH EUR Acc
118.56 -0.22 -0.1835% 0
Sector Healthcare Fund EUR logo
0P0000M6TU Sector Healthcare Fund EUR
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Inc logo
0P0001HH39 Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Inc
8.43 -0.02 -0.2746% 0
Lazard Emerging Markets Local Debt Fund B Acc EUR Hedged logo
0P0000XOGF Lazard Emerging Markets Local Debt Fund B Acc EUR Hedged
91.93 +0.35 +0.3865% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. FA EUR logo
0P00017RHX Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. FA EUR
75.26 +0.4 +0.537% 0
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B2 EUR Acc logo
0P00015DBP AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B2 EUR Acc
130.16 +0.81 +0.6262% 0
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Acc logo
0P0001KT62 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Acc
- - - -
INVERSIONES BANIAR SICAV, S.A. logo
0P000027N1 INVERSIONES BANIAR SICAV, S.A.
- - - -
Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C logo
0P0000KO2Q Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C
0.89 0 0% 0
Caser Renta Variable Norteam. Ga PP logo
0P00009ANC Caser Renta Variable Norteam. Ga PP
33.54 -0.06 -0.1806% 0
La Française LUX - Multistratégies Obligataires R Distribution logo
0P0001DK81 La Française LUX - Multistratégies Obligataires R Distribution
87.82 +0.31 +0.3542% 0
Quantology Long Short Europe R logo
0P0001BF81 Quantology Long Short Europe R
- - - -
BEA Union Investment Asian Bond and Currency Fund A EUR H Acc logo
0P0001CXE4 BEA Union Investment Asian Bond and Currency Fund A EUR H Acc
- - - -
Russell Investment Company plc - Russell Investments Global Credit Fund EH-C logo
0P0000XZWL Russell Investment Company plc - Russell Investments Global Credit Fund EH-C
- - - -
fair-finance equity global (R) logo
0P0001CM3U fair-finance equity global (R)
- - - -
Indosuez Funds Short Term Euro G Capitalisation logo
0P00013C33 Indosuez Funds Short Term Euro G Capitalisation
1,121.91 -0.8 -0.0712% 0
Eurizon AM Sicav Global Infrastructure U logo
0P0001FEQP Eurizon AM Sicav Global Infrastructure U
8.26 -0.02 -0.2778% 0
DPAM INVEST B - Real Estate Europe Dividend Sustainable M Dis logo
0P0001CHOK DPAM INVEST B - Real Estate Europe Dividend Sustainable M Dis
135.18 -1.98 -1.4436% 0
Mirova Euro Green And Sustainable Corporate Bond Fund N/A (EUR) logo
0P00015ORG Mirova Euro Green And Sustainable Corporate Bond Fund N/A (EUR)
102.05 -0.12 -0.1174% 0
Fulcrum Income Fund F EUR Inc logo
0P0001O9OE Fulcrum Income Fund F EUR Inc
92.53 +0.03 +0.0307% 0
Evli Q7 Fund (AIF) B logo
0P00018PV7 Evli Q7 Fund (AIF) B
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) VTA logo
0P0001B5XR Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) VTA
217.38 -4.2 -1.8955% 0
Epsilon Fund - Emerging Bond Total Return Enhanced R EUR Acc logo
0P0001BSQ2 Epsilon Fund - Emerging Bond Total Return Enhanced R EUR Acc
99.13 +0.06 +0.0606% 0
VP Bank Strategy Fund Balanced (EUR) BI logo
0P0001A522 VP Bank Strategy Fund Balanced (EUR) BI
1,446.53 -6.12 -0.4213% 0
Eurizon AM Sicav Global Inflation Linked R logo
0P0001CFHC Eurizon AM Sicav Global Inflation Linked R
- - - -
Eurobank I (LF) Fund of Funds-Life Cycle 2032 logo
0P0001CZWR Eurobank I (LF) Fund of Funds-Life Cycle 2032
1.5 -0 -0.1735% 0
Edmond de Rothschild Fund - Human Capital K EUR logo
0P0001MA7O Edmond de Rothschild Fund - Human Capital K EUR
- - - -
Tailor Actions Entrepreneurs C logo
0P0001E03F Tailor Actions Entrepreneurs C
217.07 -3.04 -1.3811% 0
DPAM Bonds L - Government Global F logo
0P0001AK9A DPAM Bonds L - Government Global F
96.32 +0.03 +0.0312% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.