Name Last Change Change % Volume Year Range
Global Flexible Strategy Fund VTIA logo
0P0001KU9U Global Flexible Strategy Fund VTIA
- - - -
Arca Multi-Strategy Prudente 2025 IV P logo
0P0001KKSZ Arca Multi-Strategy Prudente 2025 IV P
- - - -
BA Beutel Goodman US Value SI EUR Acc logo
0P0001OJAL BA Beutel Goodman US Value SI EUR Acc
14.76 -0.04 -0.2703% 0
Carmignac Portfolio Grandchildren A EUR Acc logo
0P0001HPEG Carmignac Portfolio Grandchildren A EUR Acc
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR Acc logo
0P0001GZNE T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR Acc
19.43 -0.08 -0.41% 0
Flossbach von Storch - Foundation Defensive - I logo
0P0001LEEZ Flossbach von Storch - Foundation Defensive - I
108.57 -0.06 -0.0552% 0
Pacific G10 macro rates Fund Class EUR IP Hedged Accumulation logo
0P0001N2N1 Pacific G10 macro rates Fund Class EUR IP Hedged Accumulation
10.87 +0 +0.0276% 0
Alpha³ Defensiv B II logo
0P0000YB2V Alpha³ Defensiv B II
140.56 +0.17 +0.1211% 0
iShares Euro Government Bond Index Fund (IE) Institutional Acc EUR logo
0P0000SCQD iShares Euro Government Bond Index Fund (IE) Institutional Acc EUR
21.89 +0.03 +0.1327% 0
Nordea 1 - Stable Return BN EUR logo
0P0001LK04 Nordea 1 - Stable Return BN EUR
18.94 -0.01 -0.0391% 0
ODDO BHF Artificial Intelligence CI-EUR logo
0P0001FVJA ODDO BHF Artificial Intelligence CI-EUR
2,742.64 -2.34 -0.0852% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue ZB logo
0P0000A2BH Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue ZB
- - - -
FRS Dynamik T logo
0P00001X68 FRS Dynamik T
357.75 +0.68 +0.1904% 0
Invesco Funds- Global Focus Equity Fund A Annually Distribution EUR Hedged logo
0P0001NCM9 Invesco Funds- Global Focus Equity Fund A Annually Distribution EUR Hedged
11.01 -0.01 -0.0907% 0
Hermes Universal - Hermes Global High A Inc logo
0P0000KPZW Hermes Universal - Hermes Global High A Inc
202.34 +0.08 +0.0396% 0
Centifolia D logo
0P00000NMG Centifolia D
374.86 -0.22 -0.0587% 0
J O Hambro Capital Management Global Opportunities Fund Offshore EUR X Shares logo
0P0001HL9H J O Hambro Capital Management Global Opportunities Fund Offshore EUR X Shares
1.66 +0.01 +0.4237% 0
Flossbach von Storch - Dividend I logo
0P0000X686 Flossbach von Storch - Dividend I
256.84 +0.46 +0.1794% 0
Fisch Bond Global Corporates Fund GE logo
0P0001H9UX Fisch Bond Global Corporates Fund GE
114.15 +0.28 +0.2459% 0
Credit Suisse Wealth Funds 1 - Credit Suisse European Dividend Value Fund FA EUR logo
0P0001KGYQ Credit Suisse Wealth Funds 1 - Credit Suisse European Dividend Value Fund FA EUR
- - - -
Kairos International SICAV - Climate Change ESG P EUR Acc logo
0P0001L288 Kairos International SICAV - Climate Change ESG P EUR Acc
- - - -
JSS Equity - All China C EUR Acc logo
0P0001IYUK JSS Equity - All China C EUR Acc
114.83 -1.74 -1.4927% 0
Schroder Selection Euro Series - Euro Bond A Distribution EUR logo
0P0000210C Schroder Selection Euro Series - Euro Bond A Distribution EUR
- - - -
Crianza de Valor PP logo
0P0001KUFQ Crianza de Valor PP
- - - -
Top-Fonds II Der Flexible T logo
0P000016KF Top-Fonds II Der Flexible T
163.15 +0.3 +0.1842% 0
GAM Star Fund plc - GAM Star Worldwide Equity Class C EUR Accumulation logo
0P0000TWOQ GAM Star Fund plc - GAM Star Worldwide Equity Class C EUR Accumulation
22.02 -0.07 -0.3119% 0
Generali Investments SICAV - SRI European Equity Fund DX logo
0P00000HWJ Generali Investments SICAV - SRI European Equity Fund DX
- - - -
Morgan Stanley Investment Funds - US Dollar Corporate Bond Fund NH (EUR) logo
0P0001K5VT Morgan Stanley Investment Funds - US Dollar Corporate Bond Fund NH (EUR)
23.87 +0.02 +0.0839% 0
L&G MFGAM Global Core Infrastructure Equity Index Fund I EUR 1c Hedged Accumulation logo
0P0001LZ1C L&G MFGAM Global Core Infrastructure Equity Index Fund I EUR 1c Hedged Accumulation
1.28 +0 +0.3058% 0
Caser Masxnada RFM PP logo
0P00011RAE Caser Masxnada RFM PP
- - - -
Franklin Emerging Markets Debt Opportunities Hard Currency Fund W (Ydis) EUR logo
0P0001FKZL Franklin Emerging Markets Debt Opportunities Hard Currency Fund W (Ydis) EUR
7.08 -0.01 -0.141% 0
DPAM INVEST B - Equities Euroland Sustainable J Cap logo
0P0001LZWV DPAM INVEST B - Equities Euroland Sustainable J Cap
- - - -
Threadneedle (Lux) - Global Smaller Companies IEP (EUR Income Shares) logo
0P0001KEYL Threadneedle (Lux) - Global Smaller Companies IEP (EUR Income Shares)
12.67 +0.08 +0.632% 0
Sanlam Multi Strategy Fund Class EUR A Accumulation logo
0P0001HFF6 Sanlam Multi Strategy Fund Class EUR A Accumulation
12.08 -0.03 -0.2378% 0
Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund Class A Accumulating Euro logo
0P0000ZQ7M Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund Class A Accumulating Euro
39.45 +0.01 +0.0254% 0
VT Gravis UK Listed Property Feeder Fund F EUR Hedged Accmulation logo
0P0001IMLV VT Gravis UK Listed Property Feeder Fund F EUR Hedged Accmulation
- - - -
VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F EUR Hedged Accmulation logo
0P0001IMM7 VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F EUR Hedged Accmulation
- - - -
Hermes Global Equities V Acc logo
0P0001LIUA Hermes Global Equities V Acc
218.29 +0.36 +0.1652% 0
DPAM L - Bonds Universalis Unconstrained B logo
0P00000BSV DPAM L - Bonds Universalis Unconstrained B
- - - -
Groupama Ultra Short Term Bond N logo
0P0001FSY0 Groupama Ultra Short Term Bond N
111.37 +0.02 +0.018% 0
Baillie Gifford Worldwide Emerging Markets All Cap Fund Class B EUR Acc logo
0P0001J2NN Baillie Gifford Worldwide Emerging Markets All Cap Fund Class B EUR Acc
- - - -
Taunus Trust-TT Multi Assets Balanced logo
0P0000YZH9 Taunus Trust-TT Multi Assets Balanced
167.92 -0.11 -0.0655% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Inst A Acc logo
0P00002581 SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Inst A Acc
34.36 0 0% 0
Triodos RV Mixta Neutral PP logo
0P0001LK3M Triodos RV Mixta Neutral PP
10.76 -0.01 -0.0783% 0
Natixis AM Funds - Ostrum Global Emerging Bonds SI/A (H-EUR) logo
0P0001J1ZV Natixis AM Funds - Ostrum Global Emerging Bonds SI/A (H-EUR)
108.9 -0.14 -0.1284% 0
DWS Top Europe LD logo
0P00000CW9 DWS Top Europe LD
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health C EUR acc logo
0P0001JXE1 JSS Investmentfonds II - JSS Sustainable Equity - Future Health C EUR acc
118.33 -0.41 -0.3453% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class A EUR Accumulation logo
0P00011G30 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class A EUR Accumulation
15.7 +0 +0.0274% 0
Mirova Europe Sustainable Equity Fund M/D (EUR) logo
0P000100S8 Mirova Europe Sustainable Equity Fund M/D (EUR)
104,789.12 -101.45 -0.0967% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR H Acc logo
0P0001O4HV SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR H Acc
13.48 +0.01 +0.0861% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.