Name Last Change Change % Volume Year Range
VisionFund - US Equity Large Cap Growth A EUR H Acc logo
0P0001LELO VisionFund - US Equity Large Cap Growth A EUR H Acc
95.93 +2.1 +2.2381% 0
Moorea Fund - Global Conservative Allocation Portfolio Class RE logo
0P00019MAC Moorea Fund - Global Conservative Allocation Portfolio Class RE
307.83 +0.7 +0.2269% 0
Echiquier Patrimoine I logo
0P0001CECC Echiquier Patrimoine I
- - - -
HSBC Euro Liquidity Fund J logo
0P00016U1M HSBC Euro Liquidity Fund J
1.09 +0 +0.0183% 0
DPAM Equities L - World SRI MSCI Index F logo
0P00018TPN DPAM Equities L - World SRI MSCI Index F
304.97 +0.29 +0.0952% 0
Hermes Universal - Hermes Flexible Bonds J Acc logo
0P0001BP4V Hermes Universal - Hermes Flexible Bonds J Acc
246.44 +1.42 +0.5795% 0
Inkipit Premia C EUR logo
0P0001DXQ2 Inkipit Premia C EUR
- - - -
Tilney Global Balanced Portfolio Clean EUR Acc logo
0P0001IS0Q Tilney Global Balanced Portfolio Clean EUR Acc
1.22 +0 +0.1967% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF AH EUR logo
0P0001F69Z CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF AH EUR
- - - -
DMS UCITS Platform-Velox Fund EUR Institutional C logo
0P0001N0KU DMS UCITS Platform-Velox Fund EUR Institutional C
123.12 -0.03 -0.0268% 0
AMUNDI Strategic Bond FAM Fund Class I Acc logo
0P0001FBZS AMUNDI Strategic Bond FAM Fund Class I Acc
- - - -
Multi-Index Equity Fund logo
0P00016RFJ Multi-Index Equity Fund
30,396.96 -50.24 -0.165% 0
Threadneedle (Lux) - European Social Bond Fund AEP EUR Distribution logo
0P0001K5VB Threadneedle (Lux) - European Social Bond Fund AEP EUR Distribution
8.44 +0.01 +0.1697% 0
MAN GLG Global Investment Grade Opportunities IF H EUR Acc logo
0P0001NT8X MAN GLG Global Investment Grade Opportunities IF H EUR Acc
132.47 0 0% 0
Aramea Global Convertible PBVV logo
0P00017DT9 Aramea Global Convertible PBVV
77.08 +0.12 +0.1559% 0
Fidelity UCITS II ICAV Fidelity Global Sub-IG Fixed Income Fund class G EUR Acc logo
0P0001DYWI Fidelity UCITS II ICAV Fidelity Global Sub-IG Fixed Income Fund class G EUR Acc
- - - -
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds F EUR Capitalisation logo
0P00017N3L ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds F EUR Capitalisation
117.25 +0.08 +0.0725% 0
Aviva E Az Pacifico e Giappone logo
0P0000TRQR Aviva E Az Pacifico e Giappone
- - - -
Eurizon AM Sicav Social 4 Planet R logo
0P0001D91X Eurizon AM Sicav Social 4 Planet R
6.55 +0.03 +0.4446% 0
Aviva La Fabrique Impact ISR AC logo
0P0001HESS Aviva La Fabrique Impact ISR AC
- - - -
Russell Investment Company plc - Russell Investments Japan Equity Fund F logo
0P000019Y5 Russell Investment Company plc - Russell Investments Japan Equity Fund F
3,117.75 +39.96 +1.2983% 0
Oddo BHF ProActif Europe PEA CN-EUR logo
0P0001DH0R Oddo BHF ProActif Europe PEA CN-EUR
- - - -
OpenWorld plc - Russell Investments Global Listed Infrastructure C EURO logo
0P0000O8ZF OpenWorld plc - Russell Investments Global Listed Infrastructure C EURO
2,774.99 +0.17 +0.0061% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UAH EUR logo
0P0001F6A5 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UAH EUR
- - - -
Vanguard Emerging Markets Stock Index Fund Investor EUR Accumulation logo
0P000060MS Vanguard Emerging Markets Stock Index Fund Investor EUR Accumulation
310.22 +4.71 +1.5432% 0
Stiftungsfonds ESG Global S logo
0P0001KVJV Stiftungsfonds ESG Global S
134.71 -0.12 -0.089% 0
Eurizon AM Sicav Obiettivo Controllo P logo
0P0001D91O Eurizon AM Sicav Obiettivo Controllo P
5.5 +0.01 +0.1457% 0
Swiss Life Funds (LUX) Multi Asset Moderate I Cap logo
0P00019EBL Swiss Life Funds (LUX) Multi Asset Moderate I Cap
126.91 +0.43 +0.34% 0
Mirova Europe Sustainable Equity Fund I/D (EUR) logo
0P0000U05C Mirova Europe Sustainable Equity Fund I/D (EUR)
- - - -
DWS Qi European Equity FC5 logo
0P000197OV DWS Qi European Equity FC5
258.92 -0.21 -0.081% 0
Aviva CU Zaffiro logo
0P00016RRR Aviva CU Zaffiro
- - - -
Euro Corporate Bond FAM Fund Class I EUR Accumulation logo
0P0001FC0A Euro Corporate Bond FAM Fund Class I EUR Accumulation
103.81 +0.24 +0.2327% 0
DNB Fund - Future Waves Institutional A EUR logo
0P00011WJZ DNB Fund - Future Waves Institutional A EUR
255.04 +1.92 +0.7593% 0
OAKS Emerging and Frontier Opportunities Fund Class K EUR logo
0P00018MGN OAKS Emerging and Frontier Opportunities Fund Class K EUR
24.85 +0.07 +0.2744% 0
Core Series - Core Target Allocation 25 E EUR ND logo
0P00017R01 Core Series - Core Target Allocation 25 E EUR ND
5.55 -0.01 -0.108% 0
Quaero Capital Funds (Lux) - Infrastructure Securities C-EUR Acc logo
0P0001EUIG Quaero Capital Funds (Lux) - Infrastructure Securities C-EUR Acc
- - - -
HSBC EE Euro PME E logo
0P000177GZ HSBC EE Euro PME E
15.51 +0.14 +0.9172% 0
DPAM Equities L - EMU SRI MSCI Index F logo
0P0001AO7V DPAM Equities L - EMU SRI MSCI Index F
220.25 +1.21 +0.5524% 0
Candriam Sustainable Equity Climate Action C EUR Hedged Acc logo
0P0001I7SN Candriam Sustainable Equity Climate Action C EUR Hedged Acc
127.39 +1.14 +0.903% 0
Mirova Global Sustainable Equity Fund N/A (EUR) NPF logo
0P0001DYXE Mirova Global Sustainable Equity Fund N/A (EUR) NPF
240.15 +0.12 +0.05% 0
Generali Investments SICAV - SRI Euro Premium High Yield Fund ZX logo
0P0001B8YR Generali Investments SICAV - SRI Euro Premium High Yield Fund ZX
117.48 +0.02 +0.0196% 0
DPAM Capital B Real Estate EMU Sustainable A EUR Dis logo
0P00018VC5 DPAM Capital B Real Estate EMU Sustainable A EUR Dis
57.83 -0.14 -0.2415% 0
Liontrust GF Sustainable Future Pan-European Growth Fund A5 Dis EUR logo
0P0001DCYO Liontrust GF Sustainable Future Pan-European Growth Fund A5 Dis EUR
12.69 +0.05 +0.3788% 0
Northern Trust Europe Custom ESG Index FGR Fund B EUR logo
0P0001AHLS Northern Trust Europe Custom ESG Index FGR Fund B EUR
- - - -
Mirova Euro Sustainable Equity Fund R/D (EUR) logo
0P000100RM Mirova Euro Sustainable Equity Fund R/D (EUR)
219.19 +0.58 +0.2653% 0
SG Solidarité Fondation pour La Recherche Médicale C/D logo
0P00018A53 SG Solidarité Fondation pour La Recherche Médicale C/D
106.87 +0.05 +0.0468% 0
Raiffeisen-EmergingMarkets-Rent (RZ) A logo
0P0001CK9B Raiffeisen-EmergingMarkets-Rent (RZ) A
89.62 +0.12 +0.1341% 0
March International Lluc Lux Class C EUR logo
0P0001F9XT March International Lluc Lux Class C EUR
16.16 +0.09 +0.5576% 0
BW PORTFOLIO 75 logo
0P0000ITZR BW PORTFOLIO 75
- - - -
BL-Global Equities AM EUR Inc logo
0P00019Q54 BL-Global Equities AM EUR Inc
276.52 -0.42 -0.1517% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.