Name Last Change Change % Volume Year Range
DNB Fund Nordic Equities institutional A logo
0P00011WK0 DNB Fund Nordic Equities institutional A
253.71 -2.76 -1.0754% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) BT logo
0P00016U0Q Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) BT
170.54 -0.86 -0.5018% 0
UniAusschüttung A logo
0P000181OT UniAusschüttung A
51.62 -0.01 -0.0194% 0
Davy Balanced Growth Fund B EUR Acc logo
0P0000YWSZ Davy Balanced Growth Fund B EUR Acc
205.5 +0.09 +0.0454% 0
Tikehau Subfin Fund S Acc logo
0P0001BFB6 Tikehau Subfin Fund S Acc
145.21 -0.05 -0.0344% 0
AZ Multi Asset Venus A EUR Inc logo
0P0001BP8Z AZ Multi Asset Venus A EUR Inc
5.68 -0.01 -0.1758% 0
Evli Q7 Fund (AIF) A logo
0P00018PV6 Evli Q7 Fund (AIF) A
- - - -
Concerto IS - Harmony B EUR Inc logo
0P0001KR4E Concerto IS - Harmony B EUR Inc
- - - -
QUANTIVE Absolute Return AK I logo
0P00016BVI QUANTIVE Absolute Return AK I
- - - -
Inkipit Premia I EUR logo
0P0001DKG9 Inkipit Premia I EUR
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R EUR Acc logo
0P0001JDIC Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R EUR Acc
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund S EUR Acc logo
0P0001MZ8Y Aviva Investors - Natural Capital Transition Global Equity Fund S EUR Acc
122 +0.21 +0.1733% 0
BL Fund Selection Equities BI logo
0P0001EC75 BL Fund Selection Equities BI
- - - -
HSBC Monétaire Etat Z logo
0P00019HL1 HSBC Monétaire Etat Z
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) T logo
0P0001B5XQ Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) T
207.85 +0.84 +0.4058% 0
Swiss Life Funds (LUX) Multi Asset Growth M - Cap logo
0P0001CLOT Swiss Life Funds (LUX) Multi Asset Growth M - Cap
164.7 -0.02 -0.0121% 0
Lazard World Innovation RC logo
0P0001DKN3 Lazard World Innovation RC
206.81 +3.19 +1.5666% 0
Mehrwertphasen Balance Plus UI IA logo
0P0001DDBT Mehrwertphasen Balance Plus UI IA
124.34 -0.31 -0.2487% 0
SEB Life International Fixed Interest Fund EUR logo
0P00008Q91 SEB Life International Fixed Interest Fund EUR
- - - -
Comgest Growth Europe Opportunities EUR R Acc logo
0P000102GE Comgest Growth Europe Opportunities EUR R Acc
40.66 +0.05 +0.1231% 0
Northern Trust Developed Real Estate ESG Index Fund D EUR logo
0P00019Q2Z Northern Trust Developed Real Estate ESG Index Fund D EUR
1,141.86 -8.33 -0.7244% 0
Flossbach von Storch - Foundation Defensive - SR logo
0P00019HW3 Flossbach von Storch - Foundation Defensive - SR
109.44 -0.05 -0.0457% 0
Pricos SRI Acc logo
0P0001E13E Pricos SRI Acc
142.06 +0.01 +0.007% 0
Edmond de Rothschild Fund - Income Europe N1 EUR logo
0P0001KQWE Edmond de Rothschild Fund - Income Europe N1 EUR
124.39 -0.37 -0.2966% 0
La Française Global Floating Rates S logo
0P0001IJPZ La Française Global Floating Rates S
1,185.33 +0.27 +0.0228% 0
Guardian Equity Fund R2 VT logo
0P0001LQCU Guardian Equity Fund R2 VT
- - - -
THEAM Quant - Equity Eurozone Factor Defensive C Acc logo
0P0001FABP THEAM Quant - Equity Eurozone Factor Defensive C Acc
- - - -
FISCH Bond EM Corporates Defensive Fund BE2 logo
0P0000RVK0 FISCH Bond EM Corporates Defensive Fund BE2
85.24 -0.01 -0.0117% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HN EUR H logo
0P0001J4IX Vontobel Fund TwentyFour Sustainable Short Term Bond Income HN EUR H
106.41 -0.05 -0.047% 0
Artemis Funds (Lux) - US Select A EUR Hedged Acc logo
0P0001F1UB Artemis Funds (Lux) - US Select A EUR Hedged Acc
2.42 -0 -0.0826% 0
Amundi Yield-Enhanced Solution C logo
0P0001CXKQ Amundi Yield-Enhanced Solution C
115.92 +0.03 +0.0299% 0
MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Retail Class Pooled logo
0P0001J641 MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Retail Class Pooled
- - - -
Raiffeisen-Infrastruktur-Aktien (RZ) T logo
0P0001CK9Q Raiffeisen-Infrastruktur-Aktien (RZ) T
187.79 -1.11 -0.5876% 0
AMUNDI Emerging Markets Bd Fam IH Acc logo
0P0001FBZR AMUNDI Emerging Markets Bd Fam IH Acc
123.09 +0.09 +0.0772% 0
DPAM Bonds L - Government Global F EUR Hedged logo
0P0001AKFU DPAM Bonds L - Government Global F EUR Hedged
93.11 -0.12 -0.1287% 0
Kempen (Lux) Global Value Fund AN Acc logo
0P0001DZVB Kempen (Lux) Global Value Fund AN Acc
54.76 -0.14 -0.255% 0
BlackRock Global Funds - Global Multi-Asset Income Fund I5G EUR Hedged logo
0P00014JSH BlackRock Global Funds - Global Multi-Asset Income Fund I5G EUR Hedged
7.48 +0.01 +0.1339% 0
Mirova Global Sustainable Equity Fund RE/A (EUR) logo
0P000100S4 Mirova Global Sustainable Equity Fund RE/A (EUR)
324.48 +3.74 +1.1661% 0
Fondmapfre Garantía II FI logo
0P0001HXXL Fondmapfre Garantía II FI
- - - -
New Millennium - Augustum Market Timing logo
0P0000ZE1R New Millennium - Augustum Market Timing
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II G logo
0P0001MLTI Russell Investment Company plc - Russell Investments World Equity Fund II G
1,618.85 +4.92 +0.3048% 0
Ofi France Equity I logo
0P00016DM2 Ofi France Equity I
- - - -
Mirova Euro Green And Sustainable Bond Fund N/A (EUR) logo
0P0001CM20 Mirova Euro Green And Sustainable Bond Fund N/A (EUR)
96.92 -0.14 -0.1442% 0
New Millennium - Total Return Flexible A logo
0P00001BI6 New Millennium - Total Return Flexible A
138.78 +0.01 +0.0072% 0
Comgest Growth India EUR R Acc logo
0P0000WDC2 Comgest Growth India EUR R Acc
53.25 -0.15 -0.2809% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund R USD Acc logo
0P0000ZQJT Algebris UCITS Funds plc - Algebris Financial Income Fund R USD Acc
325.79 -0.53 -0.1624% 0
Epsilon Fund - Absolute Q-Multistrategy Class Unit R EUR Accumulation logo
0P00019947 Epsilon Fund - Absolute Q-Multistrategy Class Unit R EUR Accumulation
106.82 +0.1 +0.0937% 0
ABN AMRO Funds - Kempen Euro Corporate Bonds A EUR Capitalisation logo
0P00016VVY ABN AMRO Funds - Kempen Euro Corporate Bonds A EUR Capitalisation
113.15 -0.12 -0.1068% 0
Privat Degroof SICAV Global Medium Asset Allocation logo
0P00016ZFC Privat Degroof SICAV Global Medium Asset Allocation
110.41 +0.26 +0.236% 0
BKP Classic Fonds logo
0P0000CVLI BKP Classic Fonds
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.