Name Last Change Change % Volume Year Range
BMO Sustainable Multi-Asset Income Fund A Acc EUR logo
0P0001ISQ4 BMO Sustainable Multi-Asset Income Fund A Acc EUR
1,438.26 +1.63 +0.1135% 0
Fidelity Funds - Global Short Duration Income Fund A-MINCOME-EUR logo
0P0000XA10 Fidelity Funds - Global Short Duration Income Fund A-MINCOME-EUR
8.66 +0.01 +0.0693% 0
Candriam Sustainable Equity World R2 EUR Acc logo
0P0001LGEH Candriam Sustainable Equity World R2 EUR Acc
216.99 -0.59 -0.2712% 0
La Française Global Floating Rates CO logo
0P00000O1W La Française Global Floating Rates CO
1,770.42 -0.07 -0.004% 0
Quaero Capital Funds (Lux) - Global Convertible Bonds A1-EUR Acc logo
0P0001JZYL Quaero Capital Funds (Lux) - Global Convertible Bonds A1-EUR Acc
132.85 0 0% 0
Aegon Absolute Return Bond Fund EUR (hedged) C Acc logo
0P0000Z3JH Aegon Absolute Return Bond Fund EUR (hedged) C Acc
11.74 +0.01 +0.0733% 0
True Rock T logo
0P0000HXVQ True Rock T
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund Q EUR logo
0P0001HZVA Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund Q EUR
25.1 -0.04 -0.1664% 0
YOU INVEST solid A logo
0P0000ZXMD YOU INVEST solid A
- - - -
Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative INF H EUR Acc logo
0P0001MIH1 Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative INF H EUR Acc
- - - -
MAM Europa Growth C logo
0P00000EUH MAM Europa Growth C
22.96 +0.06 +0.262% 0
Natixis AM Funds - Seeyond Europe MinVol SI/D (EUR) logo
0P000111GM Natixis AM Funds - Seeyond Europe MinVol SI/D (EUR)
- - - -
J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund EUR B Inc logo
0P00000G2G J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund EUR B Inc
- - - -
ODDO BHF Algo Trend US CIw EUR logo
0P0001JH2E ODDO BHF Algo Trend US CIw EUR
2,355.1 -6.94 -0.2939% 0
Quaero Capital Funds (Lux) - Global Convertible Bonds A-EUR Acc logo
0P0001JX34 Quaero Capital Funds (Lux) - Global Convertible Bonds A-EUR Acc
137.12 +0.01 +0.0073% 0
TCW Funds - Tcw Income Fund XEHE Acc logo
0P0001K18X TCW Funds - Tcw Income Fund XEHE Acc
- - - -
AXA World Funds - Global Emerging Markets Bonds E Distribution Quarterly EUR (Hedged) logo
0P0000ZMXI AXA World Funds - Global Emerging Markets Bonds E Distribution Quarterly EUR (Hedged)
62.66 -0.07 -0.1116% 0
Gutmann Euro Short Term Anleihen Nachhaltigkeitsfonds T logo
0P00012JPY Gutmann Euro Short Term Anleihen Nachhaltigkeitsfonds T
102.66 +0.06 +0.0585% 0
UniSector: HighTech A logo
0P00000BQ4 UniSector: HighTech A
- - - -
FISCH Convertible Global Opportunistic Fund AE logo
0P0000N9BW FISCH Convertible Global Opportunistic Fund AE
158.08 -0.42 -0.265% 0
Comgest Growth Europe Opportunities EUR I Acc logo
0P000127WB Comgest Growth Europe Opportunities EUR I Acc
46.86 +0.17 +0.3641% 0
Fidelity Funds - Emerging Market Debt Fund Y-QDIST-EUR (hedged) logo
0P0000XA0X Fidelity Funds - Emerging Market Debt Fund Y-QDIST-EUR (hedged)
5.79 -0.01 -0.1379% 0
ODDO BHF Global Credit Short Duration CI-EUR logo
0P0001FDD9 ODDO BHF Global Credit Short Duration CI-EUR
1,173.01 +0.17 +0.0147% 0
Fundy A logo
0P0000TVGD Fundy A
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities IH EUR Capitalisation logo
0P0001F9ZK ABN AMRO Funds - Parnassus US Sustainable Equities IH EUR Capitalisation
226.79 -0.76 -0.3327% 0
UniDynamicFonds: Global -net- A logo
0P00000EC8 UniDynamicFonds: Global -net- A
- - - -
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class AEH (EUR Accumulation Hdg Shares) logo
0P00001829 Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class AEH (EUR Accumulation Hdg Shares)
16.05 -0.01 -0.0324% 0
Eurizon Fund - Equity Euro LTE Class Unit Z EUR Accumulation logo
0P0000ABTM Eurizon Fund - Equity Euro LTE Class Unit Z EUR Accumulation
- - - -
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund Z Accumulation EUR Hedged logo
0P0001LUVQ Invesco Funds SICAV - Invesco Asian Flexible Bond Fund Z Accumulation EUR Hedged
- - - -
Starmix Ausgewogen (T) logo
0P000017J6 Starmix Ausgewogen (T)
202.26 -0.14 -0.0692% 0
ODDO BHF Green Planet CI EUR Acc logo
0P0001L62T ODDO BHF Green Planet CI EUR Acc
1,538.74 -4.69 -0.3036% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) B logo
0P00000T2Y LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) B
- - - -
CGWM Bond Fund X EUR Hedged (Distribution) logo
0P0001FEBT CGWM Bond Fund X EUR Hedged (Distribution)
74.97 -0.01 -0.0199% 0
Neuberger Berman Strategic Income Fund I EUR Accumulating Class logo
0P0000YXK0 Neuberger Berman Strategic Income Fund I EUR Accumulating Class
12.49 +0.01 +0.0801% 0
Threadneedle (Lux) - Global Focus Class ZEH (EUR Accumulating Hedged Shares) logo
0P0001KOBJ Threadneedle (Lux) - Global Focus Class ZEH (EUR Accumulating Hedged Shares)
18.6 +0.13 +0.7122% 0
Heptagon Fund plc - Driehaus US Small Cap Equity Fund IE EUR Acc logo
0P0001LEXB Heptagon Fund plc - Driehaus US Small Cap Equity Fund IE EUR Acc
179.45 -0.05 -0.0299% 0
Brown Advisory US Mid Cap Growth Fund Class B EUR Accumulated logo
0P0001H9YV Brown Advisory US Mid Cap Growth Fund Class B EUR Accumulated
15.68 +0.09 +0.5773% 0
THEAM Quant World Climate Carbon Offset Plan Privilege EUR Inc logo
0P0001IQTE THEAM Quant World Climate Carbon Offset Plan Privilege EUR Inc
174.35 -0.17 -0.0974% 0
Flossbach von Storch - Multi Asset - Defensive R logo
0P0000KAJC Flossbach von Storch - Multi Asset - Defensive R
- - - -
DWS Invest Euro Corporate Bonds PFDQ logo
0P000135G4 DWS Invest Euro Corporate Bonds PFDQ
90.75 +0.07 +0.0772% 0
MellowFund Bond Select logo
0P0000P11I MellowFund Bond Select
- - - -
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare AI2 EUR logo
0P0001HJ7X Bellevue Funds (Lux) BB Adamant Sustainable Healthcare AI2 EUR
162.06 +2.07 +1.2938% 0
DNCA Actions Euro RC logo
0P00000QEV DNCA Actions Euro RC
- - - -
Rothschild & Co Bond Fund EUR X logo
0P0001K0YH Rothschild & Co Bond Fund EUR X
768.6 +0.47 +0.0612% 0
UBS (Lux) Equity SICAV - All China (USD) (EUR) K-B-acc logo
0P0001LJ1W UBS (Lux) Equity SICAV - All China (USD) (EUR) K-B-acc
- - - -
Amundi Vie PERI C logo
0P0001IG4U Amundi Vie PERI C
110.09 -0.21 -0.1904% 0
Hermes Universal - Hermes Global Equities N Acc logo
0P0001IFT6 Hermes Universal - Hermes Global Equities N Acc
- - - -
Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Accumulation logo
0P0001LT4H Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Accumulation
38.39 -0.31 -0.801% 0
Gutmann Investor Konservativ T logo
0P00001A8S Gutmann Investor Konservativ T
17.26 -0.02 -0.1157% 0
ERSTE SELECT BOND A logo
0P00000TO4 ERSTE SELECT BOND A
101.14 +0.03 +0.0297% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.