Name Last Change Change % Volume Year Range
Tilney Growth Portfolio Retail EUR Acc logo
0P0001HWGF Tilney Growth Portfolio Retail EUR Acc
1.17 +0 +0.1623% 0
UniAusschüttung net A logo
0P000181OM UniAusschüttung net A
52.57 +0.18 +0.3436% 0
DPAM HORIZON B Defensive Strategy M logo
0P0001CHVO DPAM HORIZON B Defensive Strategy M
- - - -
DPAM Capital B - Equities EMU Behavioral Value M Dis logo
0P0001CI4T DPAM Capital B - Equities EMU Behavioral Value M Dis
191.31 +0.21 +0.1099% 0
Noyange logo
0P00016GPD Noyange
- - - -
E.I. Sturdza Funds plc - Strategic Europe Quality Fund B EUR logo
0P0000YG8X E.I. Sturdza Funds plc - Strategic Europe Quality Fund B EUR
296.78 +0.13 +0.0438% 0
CompAM FUND - SB Flexible B EUR Accumulation logo
0P0000UR6W CompAM FUND - SB Flexible B EUR Accumulation
2,052.86 +130.43 +6.7847% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund RAEFT Accumulation logo
0P0001DW66 AQR Sustainable Delphi Long-Short Equity UCITS Fund RAEFT Accumulation
161.92 +1.86 +1.1621% 0
Mapfre AM - Behavioral L logo
0P0001OEDA Mapfre AM - Behavioral L
9.19 -0.03 -0.2929% 0
Mirova Global Sustainable Equity Fund I/A (EUR) logo
0P000100S6 Mirova Global Sustainable Equity Fund I/A (EUR)
39,222.78 +20.86 +0.0532% 0
CCA European Opportunities UI I logo
0P0001DIW3 CCA European Opportunities UI I
- - - -
Guinness Global Money Managers Y EUR Accumulation logo
0P0000SR30 Guinness Global Money Managers Y EUR Accumulation
47.96 -0.09 -0.1954% 0
Jafam C logo
0P0001CJVK Jafam C
- - - -
Lazard Equity SRI UC EUR logo
0P00018TDX Lazard Equity SRI UC EUR
20,915.38 +13.26 +0.0634% 0
E.I. Sturdza Funds plc - Strategic Europe Quality Fund A EUR logo
0P0000RZUL E.I. Sturdza Funds plc - Strategic Europe Quality Fund A EUR
316.96 +0.14 +0.0442% 0
AB FCP I - Global High Yield Portfolio W EUR logo
0P0001MWTA AB FCP I - Global High Yield Portfolio W EUR
10.09 +0.01 +0.0992% 0
Vontobel Fund - TwentyFour Strategic Income Fund AH (hedged) EUR logo
0P00017T7J Vontobel Fund - TwentyFour Strategic Income Fund AH (hedged) EUR
88.72 +0.01 +0.0113% 0
New Millennium - Augustum Market Timing logo
0P0000ZE1T New Millennium - Augustum Market Timing
- - - -
Aviva E Azionario India logo
0P0000TRQS Aviva E Azionario India
- - - -
Threadneedle (Lux) - Global Corporate Bond Class DEC logo
0P00013DRN Threadneedle (Lux) - Global Corporate Bond Class DEC
7.15 +0.01 +0.1851% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UBH EUR logo
0P0001F6A6 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UBH EUR
- - - -
Fixed Income Short Term C logo
0P0001O81P Fixed Income Short Term C
- - - -
CGWM Affinity Fund T EUR Hedged Accumulation logo
0P00016N3A CGWM Affinity Fund T EUR Hedged Accumulation
1.57 -0 -0.1591% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund BHX (EUR) logo
0P0000UINR Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund BHX (EUR)
19.07 +0.01 +0.0525% 0
March Patrimonio Corto Plazo S FI logo
0P0001CLGW March Patrimonio Corto Plazo S FI
- - - -
Lux-Equity Emerging Markets M logo
0P0001CGS2 Lux-Equity Emerging Markets M
135.34 -3.71 -2.6681% 0
EB - Sustainable Small/Mid Cap Equities Euroland Fund N logo
0P0001FDSV EB - Sustainable Small/Mid Cap Equities Euroland Fund N
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection I2 EUR acc logo
0P0001F91W Eleva UCITS Fund - Fonds Eleva European Selection I2 EUR acc
2,786.06 -28.89 -1.0263% 0
Quaero Capital Funds (Lux) - Yield Opportunities C-EUR logo
0P00017BE4 Quaero Capital Funds (Lux) - Yield Opportunities C-EUR
- - - -
Epsilon Fund - Enhanced Constant Risk Contribution Class Unit RD EUR Distribution logo
0P0001FGBX Epsilon Fund - Enhanced Constant Risk Contribution Class Unit RD EUR Distribution
- - - -
Echiquier Patrimoine G logo
0P0001CECB Echiquier Patrimoine G
- - - -
U Access (IRL) GCA Credit Long/Short UCITS E EUR Acc logo
0P0001L9KW U Access (IRL) GCA Credit Long/Short UCITS E EUR Acc
106.44 -0.54 -0.5067% 0
Raiffeisen-Euro-ShortTerm-Rent (RZ) A logo
0P0001BR2Z Raiffeisen-Euro-ShortTerm-Rent (RZ) A
98.47 +0.04 +0.0406% 0
BNP Paribas Flexi Europe Equilibre X logo
0P0001EHIM BNP Paribas Flexi Europe Equilibre X
132.24 -0.24 -0.1812% 0
Mirabaud - Discovery Convertibles Global AH EUR Cap logo
0P0001NYGH Mirabaud - Discovery Convertibles Global AH EUR Cap
101.73 -0.39 -0.3819% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services B EUR logo
0P0000M2CT Bellevue Funds (Lux) BB Adamant Medtech & Services B EUR
- - - -
Lord Abbett Multi Sector Income Fund Class IID EUR Income logo
0P0001HS06 Lord Abbett Multi Sector Income Fund Class IID EUR Income
8.33 +0.01 +0.1202% 0
Core Series - Core Target Allocation 100 (III) E EUR Acc logo
0P00019JPL Core Series - Core Target Allocation 100 (III) E EUR Acc
9.57 -0 -0.0418% 0
Mirova Global Sustainable Equity Fund RE/A (EUR) NPF logo
0P0001F8YA Mirova Global Sustainable Equity Fund RE/A (EUR) NPF
232.76 -1.83 -0.7801% 0
S1200P A logo
0P00001P6D S1200P A
- - - -
Ofi Financial Investment - RS European Convertible Bond RC logo
0P0001DDC8 Ofi Financial Investment - RS European Convertible Bond RC
- - - -
Pyrford Global Total Return (Sterling) Fund Class I EUR Hedged Distributing logo
0P0001CO3Q Pyrford Global Total Return (Sterling) Fund Class I EUR Hedged Distributing
- - - -
DNCA Beyond Engage I logo
0P0001CI1K DNCA Beyond Engage I
- - - -
Absolute Return Multi Premium Fonds AK S logo
0P0001MEC8 Absolute Return Multi Premium Fonds AK S
125,499.8 -46.21 -0.0368% 0
Aramea Global Convertible A logo
0P0001798V Aramea Global Convertible A
- - - -
PCA Modéré logo
0P0001ED5Z PCA Modéré
1,008.69 +1.16 +0.1151% 0
Davy Global Bond Fund Class A EUR Accumulation logo
0P00016M5C Davy Global Bond Fund Class A EUR Accumulation
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield M Cap EUR logo
0P0000UEPH AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield M Cap EUR
126.68 -0.46 -0.3618% 0
Global Advantage Funds - Major Markets High Value A Acc logo
0P00000N62 Global Advantage Funds - Major Markets High Value A Acc
- - - -
Mirova Euro Green And Sustainable Corporate Bond Fund I/A (EUR) logo
0P0000TPSN Mirova Euro Green And Sustainable Corporate Bond Fund I/A (EUR)
189.48 +0.45 +0.2381% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.