Name Last Change Change % Volume Year Range
Indosuez Estrategia Quality Thematics B (Accumulation) logo
0P0001H9M5 Indosuez Estrategia Quality Thematics B (Accumulation)
163.61 -1.03 -0.6256% 0
Nordea 1 - Stable Return Fund BC EUR logo
0P0000ZN31 Nordea 1 - Stable Return Fund BC EUR
18.75 -0.06 -0.2984% 0
Evergreen PDI Yang logo
0P0001IVQA Evergreen PDI Yang
- - - -
KEPLER High Grade Corporate Rentenfonds (A) logo
0P000010JO KEPLER High Grade Corporate Rentenfonds (A)
102.3 -0.05 -0.0489% 0
William Blair SICAV - Global Leaders Fund Class R EUR Acc logo
0P0001INHW William Blair SICAV - Global Leaders Fund Class R EUR Acc
- - - -
Lazard Alpha Euro I logo
0P00001A9I Lazard Alpha Euro I
740.14 +2.85 +0.3866% 0
MAM Taux Variables ESG C logo
0P00000GD3 MAM Taux Variables ESG C
785.33 -1.73 -0.2198% 0
Eurizon Fund - Bond USD LTE Class Unit R EUR Accumulation logo
0P00000T0K Eurizon Fund - Bond USD LTE Class Unit R EUR Accumulation
178.09 -0.62 -0.3469% 0
ERSTE REAL ASSETS EUR R01 A logo
0P0001MFGG ERSTE REAL ASSETS EUR R01 A
149.9 -1.43 -0.945% 0
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH logo
0P0001K6H4 Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH
2,254.57 -21.52 -0.9455% 0
Raiffeisen 337-Strategic Allocation Master I (R) A logo
0P0000VRJY Raiffeisen 337-Strategic Allocation Master I (R) A
197.26 -0.66 -0.3335% 0
Lumyna - Weiss Multi-Strategy UCITS Fund EUR Y1 (acc) logo
0P0001N8VJ Lumyna - Weiss Multi-Strategy UCITS Fund EUR Y1 (acc)
- - - -
DPAM L - Bonds Emerging Markets Sustainable F EUR logo
0P0000YCJB DPAM L - Bonds Emerging Markets Sustainable F EUR
168.76 -0.56 -0.3307% 0
Groupama Trésorerie M logo
0P0000P8MI Groupama Trésorerie M
1,138.62 +0.05 +0.0044% 0
Atlas Maroc logo
0P0000182E Atlas Maroc
86.69 -0.05 -0.0576% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-RE/A EUR logo
0P0001IYO4 Natixis International Funds (Lux) I - Thematics Safety Fund H-RE/A EUR
80.39 +1.01 +1.2724% 0
Ninety One Global Strategy Fund - Global Environment Fund I Acc EUR Reference logo
0P0001M5O0 Ninety One Global Strategy Fund - Global Environment Fund I Acc EUR Reference
20.34 +0.36 +1.8018% 0
HSBC Select Equity A logo
0P00000EDQ HSBC Select Equity A
146.41 +0.08 +0.0547% 0
BMO Sustainable Multi-Asset Income Fund I Inc EUR logo
0P0001ISQ6 BMO Sustainable Multi-Asset Income Fund I Inc EUR
906.74 -2.69 -0.2958% 0
MellowFund Global Equity logo
0P0000P11J MellowFund Global Equity
264.09 -0.04 -0.0151% 0
New Capital Global Convertible Bond Fund EUR I Acc logo
0P0001IVF7 New Capital Global Convertible Bond Fund EUR I Acc
141.66 +1.24 +0.8831% 0
Generali Investments SICAV - SRI European Equity Fund EX logo
0P00000HWL Generali Investments SICAV - SRI European Equity Fund EX
- - - -
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Distributing logo
0P00001WN2 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Distributing
- - - -
Círculo Renta Variable PP logo
0P000013ZX Círculo Renta Variable PP
- - - -
Van Lanschot Mandaatfonds North American Equity ZJ EUR Inc logo
0P0001MN8Q Van Lanschot Mandaatfonds North American Equity ZJ EUR Inc
- - - -
Flossbach von Storch - Multi Asset - Defensive I logo
0P0000KAJD Flossbach von Storch - Multi Asset - Defensive I
- - - -
Exklusiv Portfolio Sicav Chance R logo
0P0000KW4C Exklusiv Portfolio Sicav Chance R
- - - -
Storebrand Equal Opportunities A3 logo
0P0001NU8O Storebrand Equal Opportunities A3
- - - -
Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund B logo
0P0001HOLR Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund B
- - - -
Guinness Emerging Markets Equity Income Fund C EUR Acc logo
0P0001LAGC Guinness Emerging Markets Equity Income Fund C EUR Acc
- - - -
TCW Funds - Core Plus Bond Fund logo
0P0000YI8U TCW Funds - Core Plus Bond Fund
- - - -
BL-Equities Dividend A EUR Inc logo
0P0000G3BY BL-Equities Dividend A EUR Inc
- - - -
Pharus SICAV - Best Regulated Companies logo
0P0001GZRA Pharus SICAV - Best Regulated Companies
- - - -
MFS Meridian Funds - Global Intrinsic Value Fund P1 EUR logo
0P0001JK2T MFS Meridian Funds - Global Intrinsic Value Fund P1 EUR
- - - -
BBVA Mi Inversión Bolsa Acumulación FI logo
0P0000VQFA BBVA Mi Inversión Bolsa Acumulación FI
- - - -
Eurizon Fund - Bond USD LTE Class Unit Z EUR Accumulation logo
0P0000ABT4 Eurizon Fund - Bond USD LTE Class Unit Z EUR Accumulation
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class L EUR logo
0P0001IP0O Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class L EUR
- - - -
SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional A Distributing logo
0P0000200P SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional A Distributing
- - - -
PineBridge Global Funds - Europe Small Cap Equity Fund A1 logo
0P000010N4 PineBridge Global Funds - Europe Small Cap Equity Fund A1
- - - -
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-8%-mdist logo
0P00012KG4 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-8%-mdist
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund EUR I Accumulating Class logo
0P0000Z46C Neuberger Berman Global Senior Floating Rate Income Fund EUR I Accumulating Class
- - - -
Franklin Strategic Income Fund N(Mdis)EUR-H1 logo
0P00011X3Q Franklin Strategic Income Fund N(Mdis)EUR-H1
- - - -
KEPLER Mix Ausgewogen (A) logo
0P000010JX KEPLER Mix Ausgewogen (A)
- - - -
Taunus Trust-TT Multi Assets Balanced P logo
0P0001OPZD Taunus Trust-TT Multi Assets Balanced P
- - - -
Gamica A logo
0P0001FF23 Gamica A
- - - -
Amundi Funds - Emerging Markets Bond F EUR QTD (D) logo
0P0000X3C7 Amundi Funds - Emerging Markets Bond F EUR QTD (D)
- - - -
FF-China High Yld A-ACC-EUR(EUR/USD hdg) logo
0P0001I8NJ FF-China High Yld A-ACC-EUR(EUR/USD hdg)
- - - -
Arca Multi-strategy Prudente 2026 VII R logo
0P0001MSBM Arca Multi-strategy Prudente 2026 VII R
- - - -
Sanlam AI Global Managed Risk Fund N EUR Acc logo
0P0001I038 Sanlam AI Global Managed Risk Fund N EUR Acc
- - - -
JPMorgan Funds - Global Government Bond Fund X (acc) - EUR logo
0P0000JCMB JPMorgan Funds - Global Government Bond Fund X (acc) - EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.