Name Last Change Change % Volume Year Range
US195325EV39 logo
US195325EV39 US195325EV39
- - - -
Spain Bonos y Obligaciones del Estado 2.35% 31/03/2029 logo
ES0000012P90 Spain Bonos y Obligaciones del Estado 2.35% 31/03/2029
- - - -
Bausch Health Companies Inc. 3.25% 01/27/38 EMTN logo
DE000A46Z8K8 Bausch Health Companies Inc. 3.25% 01/27/38 EMTN
- - - -
Public Property Invest ASA 3.25% 21apr2029 EMTN logo
XS3272260376 Public Property Invest ASA 3.25% 21apr2029 EMTN
- - - -
Crédit Agricole CIB SA 5.65% 01/21/36 Preferred Stock logo
XS2067305875 Crédit Agricole CIB SA 5.65% 01/21/36 Preferred Stock
- - - -
US46656PAC86 logo
US46656PAC86 US46656PAC86
- - - -
New York Life Global Funding logo
XS3261281631 New York Life Global Funding
- - - -
FR0014015MU5 logo
FR0014015MU5 FR0014015MU5
- - - -
Arkéa Public Sector SCF logo
FR0014015EI7 Arkéa Public Sector SCF
- - - -
Deutsche Bank AG 2.7% 01/22/31 Bond logo
DE000DB9WKL4 Deutsche Bank AG 2.7% 01/22/31 Bond
- - - -
BMW Finance N.V. logo
XS3280518856 BMW Finance N.V.
- - - -
European Bank for Reconstruction and Development 0% 01/20/2038 logo
XS3269619220 European Bank for Reconstruction and Development 0% 01/20/2038
- - - -
Land Baden-Württemberg logo
DE000A3H2580 Land Baden-Württemberg
- - - -
National Australia Bank Limited 3.612% 22 January 2036 logo
XS3276167577 National Australia Bank Limited 3.612% 22 January 2036
99.07 +0.02 +0.0162% 0
US195325EU55 logo
US195325EU55 US195325EU55
- - - -
DE000LB6MSP5 logo
DE000LB6MSP5 DE000LB6MSP5
- - - -
Caisse d'Amortissement de la Dette Sociale logo
FR0014015JW7 Caisse d'Amortissement de la Dette Sociale
- - - -
FR0014015J53 logo
FR0014015J53 FR0014015J53
96.43 -0 -0.0052% 0
North Macedonia 4.75% 21-Jan-2034 144A logo
XS3273796741 North Macedonia 4.75% 21-Jan-2034 144A
98.43 -0.06 -0.0579% 0
North Macedonia 3.875% 21 January 2030 logo
XS3273796071 North Macedonia 3.875% 21 January 2030
- - - -
Deutsche Bank AG 2.95% 07/21/32 Corporate Bond logo
DE000DB9WKS9 Deutsche Bank AG 2.95% 07/21/32 Corporate Bond
93.92 +0.05 +0.0533% 0
USP9028NCE96 logo
USP9028NCE96 USP9028NCE96
103.6 -0.25 -0.2417% 0
US00828EFN40 logo
US00828EFN40 US00828EFN40
95.75 -0.14 -0.1429% 0
Slovenská Sporiteľňa a.s. logo
SK4000028726 Slovenská Sporiteľňa a.s.
97.15 +0.02 +0.0237% 0
Public Property Invest AS 4.125% 04/21/33 EMTN logo
XS3272260962 Public Property Invest AS 4.125% 04/21/33 EMTN
96.62 -0.06 -0.0652% 0
Caisse Française de Financement Local logo
FR0014015FV7 Caisse Française de Financement Local
96.96 +0.02 +0.0175% 0
Inter-American Development Bank 4.125% 01/23/36 logo
US4581X0EX25 Inter-American Development Bank 4.125% 01/23/36
95.49 -0.42 -0.4389% 0
DE000A1RQFA5 logo
DE000A1RQFA5 DE000A1RQFA5
96.5 -0.2 -0.2068% 0
BMW Finance N.V. 3.25% 27-Jan-2032 EMTN logo
XS3280519078 BMW Finance N.V. 3.25% 27-Jan-2032 EMTN
97.66 +0.12 +0.1251% 0
XS3276317990 logo
XS3276317990 XS3276317990
96.71 -0.32 -0.3308% 0
Landesbank Baden-Württemberg 3.36% 11/27/2040 logo
DE000LB6MSX9 Landesbank Baden-Württemberg 3.36% 11/27/2040
91.31 -0.04 -0.0438% 0
IT0005690026 logo
IT0005690026 IT0005690026
97.97 +0.03 +0.0357% 0
Nordic Investment Bank 3.75% 23-Jan-2031 logo
US65562QC458 Nordic Investment Bank 3.75% 23-Jan-2031
97.42 -0.13 -0.1363% 0
Deutsche Bank AG 2.3% 01/22/29 Corporate Bond logo
DE000DB9WKN0 Deutsche Bank AG 2.3% 01/22/29 Corporate Bond
96.09 +0.03 +0.0312% 0
IT0005690869 logo
IT0005690869 IT0005690869
93.19 +0.22 +0.2323% 0
Stedin Holding N.V. 4.25% Perpetual logo
XS3276221531 Stedin Holding N.V. 4.25% Perpetual
95.78 +0.02 +0.023% 0
FR0014015L26 logo
FR0014015L26 FR0014015L26
- - - -
XS3273795859 logo
XS3273795859 XS3273795859
- - - -
GA Global Funding Trust logo
XS3266575227 GA Global Funding Trust
- - - -
NO0012851874 logo
NO0012851874 NO0012851874
- - - -
BG1100003166 logo
BG1100003166 BG1100003166
- - - -
NO0003399917 logo
NO0003399917 NO0003399917
- - - -
US7999261008 logo
US7999261008 US7999261008
- - - -
US74743L1008 logo
US74743L1008 US74743L1008
- - - -
CA4315022026 logo
CA4315022026 CA4315022026
- - - -
US03937C1053 logo
US03937C1053 US03937C1053
- - - -
CA37888C1023 logo
CA37888C1023 CA37888C1023
- - - -
SE0023135298 logo
SE0023135298 SE0023135298
- - - -
CA88100M2040 logo
CA88100M2040 CA88100M2040
- - - -
BMG2133H2006 logo
BMG2133H2006 BMG2133H2006
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.