Name Last Change Change % Volume Year Range
US89158TAA79 logo
US89158TAA79 US89158TAA79
- - - -
Bayerische Landesbank, BYLAN 2 04/13/27 EMTN logo
DE000BYL0GC7 Bayerische Landesbank, BYLAN 2 04/13/27 EMTN
- - - -
DE000LB6K2J8 logo
DE000LB6K2J8 DE000LB6K2J8
- - - -
XS3266594285 logo
XS3266594285 XS3266594285
- - - -
Bayerische Landesbank 2.25% 13jan2028 EMTN logo
DE000BYL0GE3 Bayerische Landesbank 2.25% 13jan2028 EMTN
- - - -
Minaurum Silver Inc. logo
78M0 Minaurum Silver Inc.
0.23 +0.02 +11.1111% 52.8K
L'Oréal S.A. 2.875% 12/01/2032 EMTN logo
FR00140159Y5 L'Oréal S.A. 2.875% 12/01/2032 EMTN
- - - -
US02665WGT27 logo
US02665WGT27 US02665WGT27
- - - -
Blackhawk Growth Corp logo
91I Blackhawk Growth Corp
0.01 +0 +114.2857% 1.46K
Bayerische Landesbank 2.15% 13-Jan-2028 EMTN logo
DE000BYL0GD5 Bayerische Landesbank 2.15% 13-Jan-2028 EMTN
98.51 -0.01 -0.0102% 0
Bayerische Landesbank 2.4% 01/15/29 EMTN logo
DE000BYL0GF0 Bayerische Landesbank 2.4% 01/15/29 EMTN
- - - -
Cellnex Finance Company, S.A.U. 3.875% EMTN due 19 January 2036 logo
XS3267911645 Cellnex Finance Company, S.A.U. 3.875% EMTN due 19 January 2036
95.54 +0.01 +0.0115% 0
CH1503816055 logo
CH1503816055 CH1503816055
98.83 -0.22 -0.2201% 0
AU3CB0322337 logo
AU3CB0322337 AU3CB0322337
95.88 -0.08 -0.0886% 0
Lucibel SA logo
6SA0 Lucibel SA
- - - -
Bayerische Landesbank 2.7% 14-Jan-2030 EMTN logo
DE000BYL0GG8 Bayerische Landesbank 2.7% 14-Jan-2030 EMTN
- - - -
XS3261940426 logo
XS3261940426 XS3261940426
- - - -
XS3274805376 logo
XS3274805376 XS3274805376
97.43 +0.05 +0.0524% 0
Cellnex Finance Company, S.A.U. 3% 19jan2031 EMTN logo
XS3267907965 Cellnex Finance Company, S.A.U. 3% 19jan2031 EMTN
96.85 -0.17 -0.1732% 0
Bayerische Landesbank 2.9% EMTN due 13-Jan-2031 logo
DE000BYL0GH6 Bayerische Landesbank 2.9% EMTN due 13-Jan-2031
96.31 +0.12 +0.1248% 0
Minera Alamos Inc. logo
PYC Minera Alamos Inc.
3.64 +0.08 +2.2472% 127
XS3276331553 logo
XS3276331553 XS3276331553
- - - -
Banco Santander, S.A. logo
XS3266589368 Banco Santander, S.A.
- - - -
US29273VBL36 logo
US29273VBL36 US29273VBL36
- - - -
DE000A4DE9K2 logo
DE000A4DE9K2 DE000A4DE9K2
- - - -
FR0129287340 logo
FR0129287340 FR0129287340
- - - -
Caisse Nationale de Réassurance logo
FR0014014IQ4 Caisse Nationale de Réassurance
98.86 -0.17 -0.1717% 0
FR0014015KK0 logo
FR0014015KK0 FR0014015KK0
- - - -
Oracle Corporation 3.9% 05/15/2035 Corporate Note logo
US68389XBE40 Oracle Corporation 3.9% 05/15/2035 Corporate Note
- - - -
Raiffeisen Bank International AG 6.125% Perpetual Bond logo
XS3258450074 Raiffeisen Bank International AG 6.125% Perpetual Bond
- - - -
FR0014015EN7 logo
FR0014015EN7 FR0014015EN7
- - - -
Groupe Bruxelles Lambert SA 3.75% 01/21/36 logo
BE6371086297 Groupe Bruxelles Lambert SA 3.75% 01/21/36
- - - -
Bank of America N.A. 5.497% 30oct2026, AUD logo
AU3CB0303741 Bank of America N.A. 5.497% 30oct2026, AUD
- - - -
JPMorgan Chase & Co. 4.347% 01/22/2032 logo
US46647PFG63 JPMorgan Chase & Co. 4.347% 01/22/2032
- - - -
CH1512676979 logo
CH1512676979 CH1512676979
- - - -
XS3276321679 logo
XS3276321679 XS3276321679
- - - -
UBS Group AG 3.125% 13/02/2031 EMTN logo
CH1512676888 UBS Group AG 3.125% 13/02/2031 EMTN
- - - -
DNB Bank ASA 3% 20-Jan-2032 EMTN logo
XS3277095009 DNB Bank ASA 3% 20-Jan-2032 EMTN
- - - -
Banco de Sabadell S.A. 2.875% 11/30/2032 logo
ES0413860935 Banco de Sabadell S.A. 2.875% 11/30/2032
- - - -
Banque Stellantis France S.A. 2.875% 19-Jan-2029 EMTN logo
FR0014015LM4 Banque Stellantis France S.A. 2.875% 19-Jan-2029 EMTN
- - - -
Landesbank Baden-Württemberg 3.1% 14-Feb-2028 Corporate Bond logo
DE000LB6KG53 Landesbank Baden-Württemberg 3.1% 14-Feb-2028 Corporate Bond
- - - -
Bayerische Landesbank 2.5% 20-Jan-2031 EMTN logo
DE000BYL0GA1 Bayerische Landesbank 2.5% 20-Jan-2031 EMTN
- - - -
DE000A460EK7 logo
DE000A460EK7 DE000A460EK7
- - - -
AT0000A3RNZ8 logo
AT0000A3RNZ8 AT0000A3RNZ8
- - - -
BAWAG P.S.K. 2.875% 02/28/33 EMTN logo
XS3276183343 BAWAG P.S.K. 2.875% 02/28/33 EMTN
- - - -
Landesbank Baden-Württemberg 3.62% 22 January 2046 logo
DE000LB4XDR5 Landesbank Baden-Württemberg 3.62% 22 January 2046
- - - -
Landesbank Baden-Württemberg 2.96% 01/23/31 Bond logo
DE000LB6LB32 Landesbank Baden-Württemberg 2.96% 01/23/31 Bond
- - - -
United Mexican States logo
XS3265539729 United Mexican States
- - - -
Kommuninvest i Sverige 2.375% 03/07/2029 EMTN logo
XS3276165449 Kommuninvest i Sverige 2.375% 03/07/2029 EMTN
- - - -
Vanta Holdings Inc. logo
7BC Vanta Holdings Inc.
0.55 -0.01 -1.8018% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.