Name Last Change Change % Volume Year Range
Kommuninvest i Sverige 2.375% 03/07/2029 EMTN logo
XS3276165449 Kommuninvest i Sverige 2.375% 03/07/2029 EMTN
98.11 +0.02 +0.0204% 0
Vanta Holdings Inc. logo
7BC Vanta Holdings Inc.
0.55 0 0% 4
7BG logo
7BG 7BG
8.18 +0.24 +3.0227% 0
Landesbank Baden-Württemberg logo
DE000LB6KG46 Landesbank Baden-Württemberg
- - - -
Dolphin Drilling AS logo
5DP Dolphin Drilling AS
0.22 0 0% 5K
Akanda Corp logo
Y231 Akanda Corp
68.55 0 0% 0
XS3261883105 logo
XS3261883105 XS3261883105
- - - -
JPMorgan Chase & Co. 4.898% 01/22/37 Corporate Bond logo
US46647PFJ03 JPMorgan Chase & Co. 4.898% 01/22/37 Corporate Bond
- - - -
XS3265540909 logo
XS3265540909 XS3265540909
- - - -
Hellenic Republic 3.375% 16 June 2036 logo
GR0124042764 Hellenic Republic 3.375% 16 June 2036
95.73 -0 -0.0052% 0
LT50 logo
LT50 LT50
- - - -
Tereos Finance Groupe I S.A. logo
XS3266484180 Tereos Finance Groupe I S.A.
- - - -
Hyundai Capital Services, Inc. 2.861% 21jan2029 EUR logo
XS3268973453 Hyundai Capital Services, Inc. 2.861% 21jan2029 EUR
- - - -
United States Treasury Bond 2.875% May 15, 2052 logo
US912810TG31 United States Treasury Bond 2.875% May 15, 2052
68.56 -0 -0.0029% 0
Landesbank Baden-Württemberg 4% 14aug2028 USD logo
DE000LB6KG38 Landesbank Baden-Württemberg 4% 14aug2028 USD
- - - -
Oracle Corporation 4.125% 05/15/2045 Corporate Bond logo
US68389XBF15 Oracle Corporation 4.125% 05/15/2045 Corporate Bond
69.11 +0.05 +0.0753% 0
The State of the Netherlands 2.5% 2031 logo
NL0015073TQ2 The State of the Netherlands 2.5% 2031
98.53 -0.1 -0.0973% 0
KfW 3.75% 14mar2031, USD logo
US500769KN35 KfW 3.75% 14mar2031, USD
- - - -
Landesbank Baden-Württemberg logo
DE000LB6KG61 Landesbank Baden-Württemberg
- - - -
SFIL SA 3% 23-May-2031 EMTN logo
FR0014015N57 SFIL SA 3% 23-May-2031 EMTN
98.55 +0.36 +0.3677% 0
Commerzbank AG 4% 01/21/38 EMTN logo
DE000CZ457W4 Commerzbank AG 4% 01/21/38 EMTN
98.04 +0.01 +0.0122% 0
XS3275405309 logo
XS3275405309 XS3275405309
97.67 +0.02 +0.0246% 0
Vergnet SA logo
VRQ0 Vergnet SA
0.76 0 0% 0
P3 Group Sàrl logo
XS3277753839 P3 Group Sàrl
96.74 -0.01 -0.0103% 0
Credit Agricole Assurances 4.125% 12/17/36 Corp logo
FR0014015970 Credit Agricole Assurances 4.125% 12/17/36 Corp
95.98 -0.03 -0.0313% 0
Irish Government Bonds 3.1% Treasury Bond 2036 logo
IE000O6GBYC9 Irish Government Bonds 3.1% Treasury Bond 2036
97.52 +0.2 +0.2045% 0
UniCredit S.p.A. 5.8% Perpetual EMTN logo
IT0005690471 UniCredit S.p.A. 5.8% Perpetual EMTN
99.11 -0.13 -0.132% 0
Q-Park Holding I B.V. 3.875% Senior Secured Notes due 01/09/2031 logo
XS3262575320 Q-Park Holding I B.V. 3.875% Senior Secured Notes due 01/09/2031
- - - -
Belden Inc. 4.25% Senior Subordinated Notes due 2033 logo
XS3274803082 Belden Inc. 4.25% Senior Subordinated Notes due 2033
- - - -
ContourGlobal Power Holdings S.A. logo
XS3273053796 ContourGlobal Power Holdings S.A.
- - - -
Nordea Bank Abp logo
XS3258578890 Nordea Bank Abp
- - - -
UBS Group AG 3.875% 13-Jan-2037 EMTN logo
CH1512676896 UBS Group AG 3.875% 13-Jan-2037 EMTN
- - - -
Landesbank Baden-Württemberg 2.625% 27/08/2031 logo
DE000LB6K7M1 Landesbank Baden-Württemberg 2.625% 27/08/2031
95.67 +0.04 +0.0418% 0
Pacific Life Global Funding II 4.75% 06/13/32 logo
XS3268963496 Pacific Life Global Funding II 4.75% 06/13/32
96.73 -0.13 -0.1363% 0
Caisse de Refinancement de l'Habitat logo
FR0014015FU9 Caisse de Refinancement de l'Habitat
97.58 +0.03 +0.0277% 0
AMCO - Asset Management Company S.p.A. 2.75% 03/15/29 EMTN logo
IT0005690547 AMCO - Asset Management Company S.p.A. 2.75% 03/15/29 EMTN
98.17 +0.04 +0.0357% 0
XS3273796238 logo
XS3273796238 XS3273796238
98.36 -0 -0.002% 0
Jabil Inc. 4.75% 02/01/2033 logo
US46656PAD69 Jabil Inc. 4.75% 02/01/2033
95.93 -0.34 -0.3511% 0
XS3268298463 logo
XS3268298463 XS3268298463
95.78 -0.32 -0.3278% 0
Danske Bank A/S 5% 09/13/33 EMTN logo
XS3225989808 Danske Bank A/S 5% 09/13/33 EMTN
- - - -
US05947LBD91 logo
US05947LBD91 US05947LBD91
- - - -
Nortegas Energía Grupo S.L.U. 4.125% EMTN due 21 January 2033 logo
XS3277147834 Nortegas Energía Grupo S.L.U. 4.125% EMTN due 21 January 2033
- - - -
Landwirtschaftliche Rentenbank 4% 21-Jul-2031 EMTN logo
XS3277636877 Landwirtschaftliche Rentenbank 4% 21-Jul-2031 EMTN
97.5 +0.17 +0.1747% 0
Raiffeisen Bank S.A. logo
XS3277939420 Raiffeisen Bank S.A.
- - - -
ES0205046016 logo
ES0205046016 ES0205046016
- - - -
US45950KDQ04 logo
US45950KDQ04 US45950KDQ04
- - - -
US195325ET82 logo
US195325ET82 US195325ET82
- - - -
MetLife Global Funding I logo
XS3260285179 MetLife Global Funding I
- - - -
BMW Finance NV logo
XS3280519318 BMW Finance NV
96.89 -0.3 -0.3046% 20K
MLP Group S.A. 4.75% due 01/20/31 logo
XS3239189296 MLP Group S.A. 4.75% due 01/20/31
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.