Name Last Change Change % Volume Year Range
DE000LB6JC50 logo
DE000LB6JC50 DE000LB6JC50
97.1 +0.1 +0.1031% 0
XS3271139928 logo
XS3271139928 XS3271139928
100 +0.06 +0.057% 0
DE000LB6JC43 logo
DE000LB6JC43 DE000LB6JC43
- - - -
FR0014015DL3 logo
FR0014015DL3 FR0014015DL3
- - - -
Mitsubishi HC Finance America LLC 4.558% Senior Notes due January 14, 2031 logo
USU6S68YAJ78 Mitsubishi HC Finance America LLC 4.558% Senior Notes due January 14, 2031
97.88 +0.25 +0.2612% 0
Prairie Provident Resources Inc. logo
09N0 Prairie Provident Resources Inc.
0.2 +0 +0.5102% 0
Crédit Agricole S.A. 4.656% 12jan2032 USD Senior Preferred Bond logo
US22536PAT84 Crédit Agricole S.A. 4.656% 12jan2032 USD Senior Preferred Bond
97.88 -0.02 -0.0153% 0
US222213BJ84 logo
US222213BJ84 US222213BJ84
97.63 +0 +0.0041% 0
Bayerische Landesbank 3% EMTN due 13 January 2032 logo
DE000BYL0GJ2 Bayerische Landesbank 3% EMTN due 13 January 2032
- - - -
XS3267901174 logo
XS3267901174 XS3267901174
95.47 -0.48 -0.4992% 0
DE000CZ457U8 logo
DE000CZ457U8 DE000CZ457U8
97.56 +0.08 +0.0769% 0
BE6371052927 logo
BE6371052927 BE6371052927
98.29 +0.08 +0.0845% 0
BE0000366758 logo
BE0000366758 BE0000366758
- - - -
USY4841PAK85 logo
USY4841PAK85 USY4841PAK85
- - - -
The Toronto-Dominion Bank 4.411% 01/13/2031 Corporate Bond logo
US89115KAM27 The Toronto-Dominion Bank 4.411% 01/13/2031 Corporate Bond
- - - -
XS3274464794 logo
XS3274464794 XS3274464794
97.77 -0.13 -0.1297% 0
Nederlandse Gasunie N.V. logo
XS3268298893 Nederlandse Gasunie N.V.
97.12 -0.17 -0.1706% 0
State of Israel logo
US46515CKR42 State of Israel
93.48 -0.27 -0.288% 0
Bayerische Landesbank logo
DE000BYL0GL8 Bayerische Landesbank
- - - -
BE0390280494 logo
BE0390280494 BE0390280494
- - - -
Société Générale S.A. 4.45% 12 April 2030 Corporate Bond logo
US83368TCM80 Société Générale S.A. 4.45% 12 April 2030 Corporate Bond
- - - -
State of Israel 4.5% 13-Jan-2031 logo
US46515CJY12 State of Israel 4.5% 13-Jan-2031
- - - -
PTOTEDOE0010 logo
PTOTEDOE0010 PTOTEDOE0010
- - - -
DE000CZ457V6 logo
DE000CZ457V6 DE000CZ457V6
- - - -
XS3262496378 logo
XS3262496378 XS3262496378
- - - -
XS3276183426 logo
XS3276183426 XS3276183426
- - - -
Bayerische Landesbank 3% Notes due 23 June 2031 logo
DE000BYL0GN4 Bayerische Landesbank 3% Notes due 23 June 2031
- - - -
US900123DU12 logo
US900123DU12 US900123DU12
- - - -
US11135FDB40 logo
US11135FDB40 US11135FDB40
93.12 -0.51 -0.5404% 0
Global Power Solutions Corp. logo
NJA Global Power Solutions Corp.
0.18 +0.01 +3.4483% 41.68K
Bayerische Landesbank 2.63% 02/26/30 EMTN logo
DE000BYL0GP9 Bayerische Landesbank 2.63% 02/26/30 EMTN
97.18 +0.08 +0.0824% 0
Asian Infrastructure Investment Bank logo
US04522KAS50 Asian Infrastructure Investment Bank
95.72 -0.41 -0.4213% 0
US298785KN51 logo
US298785KN51 US298785KN51
97.38 -0.15 -0.1579% 0
US210385AR17 logo
US210385AR17 US210385AR17
92.45 -0.63 -0.6726% 0
Ernst Russ AG logo
ERAG Ernst Russ AG
7.72 -0.1 -1.2788% 0
DE000LB6K2F6 logo
DE000LB6K2F6 DE000LB6K2F6
71.5 -0.02 -0.028% 0
Kingdom of Saudi Arabia 4.125% 12jan2029 logo
XS3267899683 Kingdom of Saudi Arabia 4.125% 12jan2029
98.32 +0.07 +0.0753% 0
Venezuela, Boliv. Republik DL-B logo
VEZM Venezuela, Boliv. Republik DL-B
42.52 -0.03 -0.0635% 0
DE000LB6JSS5 logo
DE000LB6JSS5 DE000LB6JSS5
96.56 -0.03 -0.0311% 0
XS3268043554 logo
XS3268043554 XS3268043554
98.48 +0.25 +0.2515% 0
AU3CB0276517 logo
AU3CB0276517 AU3CB0276517
88.13 +0.04 +0.0465% 0
CM5 logo
CM5 CM5
1.06 +0.07 +7.3589% 0
FR00140159X7 logo
FR00140159X7 FR00140159X7
98.61 +0.1 +0.1005% 0
XS3267899840 logo
XS3267899840 XS3267899840
97.22 +0.19 +0.1989% 0
UBS Group AG 7% Perpetual Bond logo
USH42097FQ50 UBS Group AG 7% Perpetual Bond
99.64 -0.18 -0.1763% 0
Bayerische Landesbank BYLAN 1.85 07/13/26 EMTN logo
DE000BYL0GB9 Bayerische Landesbank BYLAN 1.85 07/13/26 EMTN
99.99 0 0% 0
DE000RLP1650 logo
DE000RLP1650 DE000RLP1650
98.86 +0.06 +0.0597% 0
L'Oréal S.A. ORFP Floating Rate Medium-Term Note due 12 January 2028 logo
FR00140159W9 L'Oréal S.A. ORFP Floating Rate Medium-Term Note due 12 January 2028
99.97 +0.01 +0.014% 0
Immobiliare Grande Distribuzione SIIQ S.p.A. 4.45% 04/11/2030 logo
XS3223297253 Immobiliare Grande Distribuzione SIIQ S.p.A. 4.45% 04/11/2030
100.53 +0.07 +0.0707% 0
Bambuser AB logo
5JL0 Bambuser AB
1.6 +0.21 +15.1079% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.