| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6JC50 DE000LB6JC50 | 97.1 | +0.1 | +0.1031% | 0 | |
XS3271139928 XS3271139928 | 100 | +0.06 | +0.057% | 0 | |
DE000LB6JC43 DE000LB6JC43 | - | - | - | - | |
FR0014015DL3 FR0014015DL3 | - | - | - | - | |
USU6S68YAJ78 Mitsubishi HC Finance America LLC 4.558% Senior Notes due January 14, 2031 | 97.88 | +0.25 | +0.2612% | 0 | |
09N0 Prairie Provident Resources Inc. | 0.2 | +0 | +0.5102% | 0 | |
US22536PAT84 Crédit Agricole S.A. 4.656% 12jan2032 USD Senior Preferred Bond | 97.88 | -0.02 | -0.0153% | 0 | |
US222213BJ84 US222213BJ84 | 97.63 | +0 | +0.0041% | 0 | |
DE000BYL0GJ2 Bayerische Landesbank 3% EMTN due 13 January 2032 | - | - | - | - | |
XS3267901174 XS3267901174 | 95.47 | -0.48 | -0.4992% | 0 | |
DE000CZ457U8 DE000CZ457U8 | 97.56 | +0.08 | +0.0769% | 0 | |
BE6371052927 BE6371052927 | 98.29 | +0.08 | +0.0845% | 0 | |
BE0000366758 BE0000366758 | - | - | - | - | |
USY4841PAK85 USY4841PAK85 | - | - | - | - | |
US89115KAM27 The Toronto-Dominion Bank 4.411% 01/13/2031 Corporate Bond | - | - | - | - | |
XS3274464794 XS3274464794 | 97.77 | -0.13 | -0.1297% | 0 | |
XS3268298893 Nederlandse Gasunie N.V. | 97.12 | -0.17 | -0.1706% | 0 | |
US46515CKR42 State of Israel | 93.48 | -0.27 | -0.288% | 0 | |
DE000BYL0GL8 Bayerische Landesbank | - | - | - | - | |
BE0390280494 BE0390280494 | - | - | - | - | |
US83368TCM80 Société Générale S.A. 4.45% 12 April 2030 Corporate Bond | - | - | - | - | |
US46515CJY12 State of Israel 4.5% 13-Jan-2031 | - | - | - | - | |
PTOTEDOE0010 PTOTEDOE0010 | - | - | - | - | |
DE000CZ457V6 DE000CZ457V6 | - | - | - | - | |
XS3262496378 XS3262496378 | - | - | - | - | |
XS3276183426 XS3276183426 | - | - | - | - | |
DE000BYL0GN4 Bayerische Landesbank 3% Notes due 23 June 2031 | - | - | - | - | |
US900123DU12 US900123DU12 | - | - | - | - | |
US11135FDB40 US11135FDB40 | 93.12 | -0.51 | -0.5404% | 0 | |
NJA Global Power Solutions Corp. | 0.18 | +0.01 | +3.4483% | 41.68K | |
DE000BYL0GP9 Bayerische Landesbank 2.63% 02/26/30 EMTN | 97.18 | +0.08 | +0.0824% | 0 | |
US04522KAS50 Asian Infrastructure Investment Bank | 95.72 | -0.41 | -0.4213% | 0 | |
US298785KN51 US298785KN51 | 97.38 | -0.15 | -0.1579% | 0 | |
US210385AR17 US210385AR17 | 92.45 | -0.63 | -0.6726% | 0 | |
ERAG Ernst Russ AG | 7.72 | -0.1 | -1.2788% | 0 | |
DE000LB6K2F6 DE000LB6K2F6 | 71.5 | -0.02 | -0.028% | 0 | |
XS3267899683 Kingdom of Saudi Arabia 4.125% 12jan2029 | 98.32 | +0.07 | +0.0753% | 0 | |
VEZM Venezuela, Boliv. Republik DL-B | 42.52 | -0.03 | -0.0635% | 0 | |
DE000LB6JSS5 DE000LB6JSS5 | 96.56 | -0.03 | -0.0311% | 0 | |
XS3268043554 XS3268043554 | 98.48 | +0.25 | +0.2515% | 0 | |
AU3CB0276517 AU3CB0276517 | 88.13 | +0.04 | +0.0465% | 0 | |
CM5 CM5 | 1.06 | +0.07 | +7.3589% | 0 | |
FR00140159X7 FR00140159X7 | 98.61 | +0.1 | +0.1005% | 0 | |
XS3267899840 XS3267899840 | 97.22 | +0.19 | +0.1989% | 0 | |
USH42097FQ50 UBS Group AG 7% Perpetual Bond | 99.64 | -0.18 | -0.1763% | 0 | |
DE000BYL0GB9 Bayerische Landesbank BYLAN 1.85 07/13/26 EMTN | 99.99 | 0 | 0% | 0 | |
DE000RLP1650 DE000RLP1650 | 98.86 | +0.06 | +0.0597% | 0 | |
FR00140159W9 L'Oréal S.A. ORFP Floating Rate Medium-Term Note due 12 January 2028 | 99.97 | +0.01 | +0.014% | 0 | |
XS3223297253 Immobiliare Grande Distribuzione SIIQ S.p.A. 4.45% 04/11/2030 | 100.53 | +0.07 | +0.0707% | 0 | |
5JL0 Bambuser AB | 1.6 | +0.21 | +15.1079% | 0 | |