| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ES0224244121 ES0224244121 | 96.92 | +0.12 | +0.1229% | 0 | |
DE000LB6JGH3 DE000LB6JGH3 | 98.44 | +0.01 | +0.0102% | 0 | |
FR0014015HK6 FR0014015HK6 | 97.7 | +0.2 | +0.2051% | 0 | |
USF8500RAF94 Société Générale SA 7.125% Perpetual Corporate Bond | 98.47 | +0.03 | +0.0356% | 0 | |
DE000LB6K7R0 DE000LB6K7R0 | 95.64 | -0.01 | -0.0105% | 0 | |
DE000LB6JC92 DE000LB6JC92 | 94.93 | -0.12 | -0.1263% | 0 | |
BE0390282516 BE0390282516 | 95.29 | -1.26 | -1.3009% | 0 | |
DE000LB6JC84 DE000LB6JC84 | - | - | - | - | |
US89236TPJ87 US89236TPJ87 | 96.21 | -0.36 | -0.3707% | 0 | |
US91282CPQ86 US91282CPQ86 | 96.56 | +0.33 | +0.345% | 0 | |
US89236TPH22 US89236TPH22 | 97.72 | +0.27 | +0.2781% | 0 | |
EU000A4ENP68 EU000A4ENP68 | 98.57 | +0.18 | +0.1789% | 30K | |
A0U0 Azincourt Energy Corp | 0.02 | 0 | 0% | 5.33K | |
US87264ADZ57 US87264ADZ57 | 94.69 | +0.29 | +0.3051% | 0 | |
AU3CB0303543 AU3CB0303543 | 100.51 | -0.15 | -0.149% | 0 | |
XS3268962761 XS3268962761 | 97.22 | -0.35 | -0.3597% | 0 | |
DE000A4DFKQ8 DE000A4DFKQ8 | 96.85 | -0.2 | -0.2102% | 0 | |
45R0 Rithm Property Trust Inc | 11.2 | +0.1 | +0.9009% | 0 | |
XS3262496022 XS3262496022 | 97.92 | -0.07 | -0.0694% | 0 | |
DE000LB6JCD1 DE000LB6JCD1 | 98.36 | +0.01 | +0.0102% | 0 | |
XS3276327288 XS3276327288 | 97.85 | -0.04 | -0.0409% | 0 | |
XS2837240428 XS2837240428 | - | - | - | - | |
DE000A460EG5 DE000A460EG5 | 97.95 | +0.01 | +0.0133% | 5K | |
DE000LB6JCC3 DE000LB6JCC3 | 94.88 | +0.1 | +0.1055% | 0 | |
XS3270897575 Heidelberg Materials Finance Luxembourg SA 3.75% 07/15/36 EMTN | 95.51 | -0.19 | -0.1964% | 35K | |
DE000A460EH3 DE000A460EH3 | 97.95 | +0.14 | +0.1462% | 0 | |
DE000HV2A1B9 DE000HV2A1B9 | 96.01 | -0.99 | -1.0227% | 0 | |
EU000A4EMTG8 EU000A4EMTG8 | 98.99 | +0.01 | +0.0101% | 675K | |
US900123DT49 US900123DT49 | 97.1 | -0.14 | -0.1481% | 0 | |
DE000LB6JCB5 DE000LB6JCB5 | 94.92 | -0.56 | -0.5865% | 0 | |
XS3268040964 XS3268040964 | 98.17 | +0.12 | +0.1265% | 0 | |
TPG0 The Platform Group SE & Co. KGaA | 0.82 | -0.01 | -0.9615% | 12K | |
DE000LB6JCA7 DE000LB6JCA7 | 95.34 | +0.29 | +0.3051% | 0 | |
AU3CB0299816 AU3CB0299816 | 101.56 | +0.18 | +0.1805% | 0 | |
DE000LB6JCH2 DE000LB6JCH2 | 96.15 | -0.27 | -0.28% | 0 | |
XS3276317487 XS3276317487 | 97.62 | -0.3 | -0.3054% | 0 | |
DE000LB6JCG4 DE000LB6JCG4 | 96.38 | -0.07 | -0.0726% | 0 | |
DE000LB6JCF6 DE000LB6JCF6 | 97.11 | -0.17 | -0.1748% | 0 | |
XS3261863412 XS3261863412 | 98.23 | -0.17 | -0.1758% | 0 | |
XS3272371876 XS3272371876 | 98.57 | -0.17 | -0.1701% | 0 | |
US02665WGS44 US02665WGS44 | 97.45 | -0.14 | -0.1435% | 0 | |
DE000HV2A1C7 DE000HV2A1C7 | 97.81 | +0.09 | +0.089% | 0 | |
XS3272223762 XS3272223762 | 97.2 | +0.53 | +0.5451% | 0 | |
DE000NLB54C6 DE000NLB54C6 | 97.44 | +0.29 | +0.3027% | 0 | |
EFF0 Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 1.92 | -0.07 | -3.5176% | 505 | |
DE000LB6JCE9 DE000LB6JCE9 | 97.76 | +0.1 | +0.1024% | 0 | |
DE000A460C80 DE000A460C80 | 98.44 | +0.14 | +0.1455% | 0 | |
US44891CEE93 US44891CEE93 | 97.58 | +0.18 | +0.1848% | 0 | |
DE000LB6K7C2 DE000LB6K7C2 | 94.82 | -0.11 | -0.1159% | 0 | |
FR0014015G56 Caisse d'Amortissement de la Dette Sociale | 96.9 | -0.06 | -0.0588% | 0 | |