Name Last Change Change % Volume Year Range
Standard Chartered PLC 3.717% EMTN due 14 January 2034 logo
XS3258445660 Standard Chartered PLC 3.717% EMTN due 14 January 2034
98.36 +0.32 +0.3243% 0
DE000LB6K2U5 logo
DE000LB6K2U5 DE000LB6K2U5
99.44 0 0% 0
DE000A460C98 logo
DE000A460C98 DE000A460C98
97.26 -0.22 -0.2277% 50K
US676167CS69 logo
US676167CS69 US676167CS69
97.29 -0.06 -0.0627% 0
UniCredit Bank Austria AG 2.1% 29/01/2030 logo
AT000B044599 UniCredit Bank Austria AG 2.1% 29/01/2030
96.3 -0.11 -0.1151% 0
Veolia Environnement S.A. 3.639% EMTN due 01/14/2034 logo
FR0014015BK9 Veolia Environnement S.A. 3.639% EMTN due 01/14/2034
98.2 +0.2 +0.2092% 0
Veolia Environnement S.A. 3.209% EMTN due 01/14/2031 logo
FR0014015BJ1 Veolia Environnement S.A. 3.209% EMTN due 01/14/2031
98.59 -0.07 -0.0699% 0
AT0000A3QRU2 logo
AT0000A3QRU2 AT0000A3QRU2
96.4 +0.12 +0.1246% 0
US29273VBK52 logo
US29273VBK52 US29273VBK52
98.17 -0.27 -0.2793% 0
US89236TPF65 logo
US89236TPF65 US89236TPF65
99.1 +0.02 +0.0212% 0
Federal Note 2.5% due 16 April 2031 logo
DE000BU25067 Federal Note 2.5% due 16 April 2031
98.46 -0.15 -0.1501% 1.13M
Edenred SE 3.75% 01/15/33 EMTN logo
FR0014015FW5 Edenred SE 3.75% 01/15/33 EMTN
99.15 -0.14 -0.145% 0
Asian Development Bank 4% 07/01/2031 GMTN logo
XS3270869954 Asian Development Bank 4% 07/01/2031 GMTN
97.52 -0.23 -0.2322% 0
US455780EF92 logo
US455780EF92 US455780EF92
94.55 +0.2 +0.2173% 0
Asian Development Bank 4.25% 01/14/2036 logo
US045167GP25 Asian Development Bank 4.25% 01/14/2036
96.77 +0.15 +0.1552% 0
XS3227944959 logo
XS3227944959 XS3227944959
97.73 -0.3 -0.306% 0
XS3267899923 logo
XS3267899923 XS3267899923
92.82 -0.24 -0.2568% 0
Inter-American Development Bank 4% due 31 July 2031 EMTN logo
XS3272092480 Inter-American Development Bank 4% due 31 July 2031 EMTN
97.08 -0.29 -0.2948% 0
FR0014015BL7 logo
FR0014015BL7 FR0014015BL7
98.31 +0.07 +0.0743% 0
AU3CB0310175 logo
AU3CB0310175 AU3CB0310175
100.63 -0 -0.002% 0
DE000A3H2572 logo
DE000A3H2572 DE000A3H2572
99.42 -0.07 -0.0683% 5K
XS2837240261 logo
XS2837240261 XS2837240261
97.78 +0 +0.001% 0
DE000LB6JQW1 logo
DE000LB6JQW1 DE000LB6JQW1
96.68 -0.24 -0.2476% 0
M850 logo
M850 M850
0.11 +0.01 +5.5556% 7.52K
97.51 +0.16 +0.1644% 0
United States Treasury Note 3.5% 01/15/29 logo
US91282CPT26 United States Treasury Note 3.5% 01/15/29
98.18 -0.11 -0.115% 0
XS3099809306 logo
XS3099809306 XS3099809306
95.56 +0.07 +0.0754% 0
ILC Critical Minerals Ltd. logo
IAH0 ILC Critical Minerals Ltd.
0.01 0 0% 100K
General Motors Financial Company, Inc. 4.6% 08-Jan-2031 logo
US37045XFM39 General Motors Financial Company, Inc. 4.6% 08-Jan-2031
97.84 -0.24 -0.2498% 0
BE0390281500 logo
BE0390281500 BE0390281500
97.77 +0.14 +0.1475% 0
DE000LB6JC35 logo
DE000LB6JC35 DE000LB6JC35
98.38 +0.01 +0.0102% 0
US168863EF18 logo
US168863EF18 US168863EF18
97.55 +0.18 +0.189% 0
AU3CB0330207 logo
AU3CB0330207 AU3CB0330207
98.6 +0.01 +0.0061% 0
Corporacion Andina de Fomento logo
US219868CP97 Corporacion Andina de Fomento
97.04 +0.25 +0.2531% 0
United Mexican States logo
US91087BBQ23 United Mexican States
97.61 -0.21 -0.2188% 0
US91282CPR69 logo
US91282CPR69 US91282CPR69
97.19 +0.2 +0.2062% 0
DE000LB6JC27 logo
DE000LB6JC27 DE000LB6JC27
98.85 0 0% 0
The Toronto-Dominion Bank 3.913% Senior Medium-Term Notes, Series F, due January 13, 2028 logo
US89115KAK60 The Toronto-Dominion Bank 3.913% Senior Medium-Term Notes, Series F, due January 13, 2028
- - - -
DE000LB6JC19 logo
DE000LB6JC19 DE000LB6JC19
99.36 +0.03 +0.0302% 0
XS3232968985 logo
XS3232968985 XS3232968985
97.52 +0.35 +0.3581% 0
XS3275406885 logo
XS3275406885 XS3275406885
97.83 +0.25 +0.2572% 0
US87264AEA97 logo
US87264AEA97 US87264AEA97
- - - -
DE000LB6JC01 logo
DE000LB6JC01 DE000LB6JC01
- - - -
DE000LB6JC76 logo
DE000LB6JC76 DE000LB6JC76
- - - -
DE000A46Z858 logo
DE000A46Z858 DE000A46Z858
- - - -
DE000LB6JC68 logo
DE000LB6JC68 DE000LB6JC68
- - - -
US89158TAC36 logo
US89158TAC36 US89158TAC36
96.6 -0.21 -0.2138% 0
XS3273008063 logo
XS3273008063 XS3273008063
98.77 0 0% 0
Manhattan Uranium Discovery Corp. logo
J5B Manhattan Uranium Discovery Corp.
0.17 0 0% 0
IT0005689887 logo
IT0005689887 IT0005689887
98.92 +0.12 +0.1184% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.