| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3258445660 Standard Chartered PLC 3.717% EMTN due 14 January 2034 | 98.36 | +0.32 | +0.3243% | 0 | |
DE000LB6K2U5 DE000LB6K2U5 | 99.44 | 0 | 0% | 0 | |
DE000A460C98 DE000A460C98 | 97.26 | -0.22 | -0.2277% | 50K | |
US676167CS69 US676167CS69 | 97.29 | -0.06 | -0.0627% | 0 | |
AT000B044599 UniCredit Bank Austria AG 2.1% 29/01/2030 | 96.3 | -0.11 | -0.1151% | 0 | |
FR0014015BK9 Veolia Environnement S.A. 3.639% EMTN due 01/14/2034 | 98.2 | +0.2 | +0.2092% | 0 | |
FR0014015BJ1 Veolia Environnement S.A. 3.209% EMTN due 01/14/2031 | 98.59 | -0.07 | -0.0699% | 0 | |
AT0000A3QRU2 AT0000A3QRU2 | 96.4 | +0.12 | +0.1246% | 0 | |
US29273VBK52 US29273VBK52 | 98.17 | -0.27 | -0.2793% | 0 | |
US89236TPF65 US89236TPF65 | 99.1 | +0.02 | +0.0212% | 0 | |
DE000BU25067 Federal Note 2.5% due 16 April 2031 | 98.46 | -0.15 | -0.1501% | 1.13M | |
FR0014015FW5 Edenred SE 3.75% 01/15/33 EMTN | 99.15 | -0.14 | -0.145% | 0 | |
XS3270869954 Asian Development Bank 4% 07/01/2031 GMTN | 97.52 | -0.23 | -0.2322% | 0 | |
US455780EF92 US455780EF92 | 94.55 | +0.2 | +0.2173% | 0 | |
US045167GP25 Asian Development Bank 4.25% 01/14/2036 | 96.77 | +0.15 | +0.1552% | 0 | |
XS3227944959 XS3227944959 | 97.73 | -0.3 | -0.306% | 0 | |
XS3267899923 XS3267899923 | 92.82 | -0.24 | -0.2568% | 0 | |
XS3272092480 Inter-American Development Bank 4% due 31 July 2031 EMTN | 97.08 | -0.29 | -0.2948% | 0 | |
FR0014015BL7 FR0014015BL7 | 98.31 | +0.07 | +0.0743% | 0 | |
AU3CB0310175 AU3CB0310175 | 100.63 | -0 | -0.002% | 0 | |
DE000A3H2572 DE000A3H2572 | 99.42 | -0.07 | -0.0683% | 5K | |
XS2837240261 XS2837240261 | 97.78 | +0 | +0.001% | 0 | |
DE000LB6JQW1 DE000LB6JQW1 | 96.68 | -0.24 | -0.2476% | 0 | |
M850 M850 | 0.11 | +0.01 | +5.5556% | 7.52K | |
XS3268851345 KfW | 97.51 | +0.16 | +0.1644% | 0 | |
US91282CPT26 United States Treasury Note 3.5% 01/15/29 | 98.18 | -0.11 | -0.115% | 0 | |
XS3099809306 XS3099809306 | 95.56 | +0.07 | +0.0754% | 0 | |
IAH0 ILC Critical Minerals Ltd. | 0.01 | 0 | 0% | 100K | |
US37045XFM39 General Motors Financial Company, Inc. 4.6% 08-Jan-2031 | 97.84 | -0.24 | -0.2498% | 0 | |
BE0390281500 BE0390281500 | 97.77 | +0.14 | +0.1475% | 0 | |
DE000LB6JC35 DE000LB6JC35 | 98.38 | +0.01 | +0.0102% | 0 | |
US168863EF18 US168863EF18 | 97.55 | +0.18 | +0.189% | 0 | |
AU3CB0330207 AU3CB0330207 | 98.6 | +0.01 | +0.0061% | 0 | |
US219868CP97 Corporacion Andina de Fomento | 97.04 | +0.25 | +0.2531% | 0 | |
US91087BBQ23 United Mexican States | 97.61 | -0.21 | -0.2188% | 0 | |
US91282CPR69 US91282CPR69 | 97.19 | +0.2 | +0.2062% | 0 | |
DE000LB6JC27 DE000LB6JC27 | 98.85 | 0 | 0% | 0 | |
US89115KAK60 The Toronto-Dominion Bank 3.913% Senior Medium-Term Notes, Series F, due January 13, 2028 | - | - | - | - | |
DE000LB6JC19 DE000LB6JC19 | 99.36 | +0.03 | +0.0302% | 0 | |
XS3232968985 XS3232968985 | 97.52 | +0.35 | +0.3581% | 0 | |
XS3275406885 XS3275406885 | 97.83 | +0.25 | +0.2572% | 0 | |
US87264AEA97 US87264AEA97 | - | - | - | - | |
DE000LB6JC01 DE000LB6JC01 | - | - | - | - | |
DE000LB6JC76 DE000LB6JC76 | - | - | - | - | |
DE000A46Z858 DE000A46Z858 | - | - | - | - | |
DE000LB6JC68 DE000LB6JC68 | - | - | - | - | |
US89158TAC36 US89158TAC36 | 96.6 | -0.21 | -0.2138% | 0 | |
XS3273008063 XS3273008063 | 98.77 | 0 | 0% | 0 | |
J5B Manhattan Uranium Discovery Corp. | 0.17 | 0 | 0% | 0 | |
IT0005689887 IT0005689887 | 98.92 | +0.12 | +0.1184% | 0 | |