Name Last Change Change % Volume Year Range
Mandarine Funds - Mandarine Active I logo
0P0001OM47 Mandarine Funds - Mandarine Active I
- - - -
UBAM - Global Sustainable Convertible Bond UD logo
0P0001LP2B UBAM - Global Sustainable Convertible Bond UD
- - - -
MYRA Solidus Global Fund R logo
0P00012MF5 MYRA Solidus Global Fund R
- - - -
Laktat A logo
0P0001KP8E Laktat A
- - - -
Pictet Emerging Markets Multi Asset HI EUR logo
0P0001LASI Pictet Emerging Markets Multi Asset HI EUR
- - - -
Fixed Maturity Emerging Markets Bond 2026 AH (hedged) EUR Income logo
0P0001N4SN Fixed Maturity Emerging Markets Bond 2026 AH (hedged) EUR Income
- - - -
Arca Opportunità Green 2026 II P logo
0P0001LWEG Arca Opportunità Green 2026 II P
- - - -
NT Emerging Markets Custom ESG Equity EUR Acc G Shares logo
0P0001FMJN NT Emerging Markets Custom ESG Equity EUR Acc G Shares
- - - -
CompAM FUND - Active Liquid Strategy A Accumulation logo
0P00000EWR CompAM FUND - Active Liquid Strategy A Accumulation
- - - -
EB Sustainable Balanced Defensive Invest logo
0P0000Z5UH EB Sustainable Balanced Defensive Invest
- - - -
J O Hambro Capital Management Global Opportunities Fund Offshore EUR Z Shares logo
0P0001HNZH J O Hambro Capital Management Global Opportunities Fund Offshore EUR Z Shares
- - - -
HSBC Responsible Investment Funds - Europe Equity Green Transition AC logo
0P000011JV HSBC Responsible Investment Funds - Europe Equity Green Transition AC
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR Hedged logo
0P0000YVLK Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR Hedged
- - - -
DWS ESG Stiftungsfonds LC logo
0P0001I1BI DWS ESG Stiftungsfonds LC
- - - -
Dynamic International Discovery Fund A USD logo
0P0001LQD2 Dynamic International Discovery Fund A USD
- - - -
Mandarine Funds - Mandarine Multi-Assets I logo
0P00011NMD Mandarine Funds - Mandarine Multi-Assets I
- - - -
Melchior Selected Trust - European Absolute Return Fund Class I1 EUR logo
0P0000N54R Melchior Selected Trust - European Absolute Return Fund Class I1 EUR
- - - -
Sarasin Global Dividend Fund (Class Z EUR Acc) logo
0P0001HH8Q Sarasin Global Dividend Fund (Class Z EUR Acc)
- - - -
Raiffeisen-Nachhaltigkeit-Aktien R T logo
0P00000NYJ Raiffeisen-Nachhaltigkeit-Aktien R T
- - - -
JSS Sustainable Equity - SDG Opportunities C EUR acc logo
0P0001L5Y3 JSS Sustainable Equity - SDG Opportunities C EUR acc
- - - -
Groupama Monétaire M logo
0P0000JSZH Groupama Monétaire M
- - - -
Swiss Life Funds (LUX) Bond Global High Yield EUR R Cap logo
0P0000X3D3 Swiss Life Funds (LUX) Bond Global High Yield EUR R Cap
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund WD EUR Inc logo
0P0001N5RH Algebris UCITS Funds plc - Algebris IG Financial Credit Fund WD EUR Inc
- - - -
Amundi Funds - Pioneer Strategic Income G EUR (C) logo
0P0001ILNZ Amundi Funds - Pioneer Strategic Income G EUR (C)
- - - -
Goldman Sachs Global High Yield Portfolio IS Acc EUR-Hedged logo
0P00013446 Goldman Sachs Global High Yield Portfolio IS Acc EUR-Hedged
- - - -
BNP Paribas Perspectives Modéré Long Terme Classic Attente logo
0P0001KV4D BNP Paribas Perspectives Modéré Long Terme Classic Attente
- - - -
GAM Star Fund plc - GAM Star China Equity Class Ordinary EUR Accumulation logo
0P0000SSYM GAM Star Fund plc - GAM Star China Equity Class Ordinary EUR Accumulation
- - - -
THEAM Quant World Climate Carbon Offset Plan J EUR H Acc logo
0P0001KW21 THEAM Quant World Climate Carbon Offset Plan J EUR H Acc
- - - -
Franklin Gold & Precious Metals Fund A(acc)EUR-H1 logo
0P0000O30H Franklin Gold & Precious Metals Fund A(acc)EUR-H1
- - - -
L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund I EUR 1c Hedged Accumulation logo
0P0001LZ13 L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund I EUR 1c Hedged Accumulation
- - - -
RFP Special Europe EUR A logo
0P00009U47 RFP Special Europe EUR A
- - - -
Mandarine Equity Income F logo
0P0001H2QV Mandarine Equity Income F
- - - -
Lumyna - PSAM Global Event UCITS Fund EUR A3 (acc) logo
0P0001HJ10 Lumyna - PSAM Global Event UCITS Fund EUR A3 (acc)
- - - -
BL-European Small & Mid Caps A logo
0P0000X7SY BL-European Small & Mid Caps A
- - - -
Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) MD logo
0P0001H3Y8 Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) MD
- - - -
DPAM L - Bonds EUR High Yield Short Term P logo
0P0000RW19 DPAM L - Bonds EUR High Yield Short Term P
- - - -
ERSTE Portfolio Bond Europe EUR R01 VT logo
0P000017F2 ERSTE Portfolio Bond Europe EUR R01 VT
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH EUR logo
0P0000ZN3U Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH EUR
- - - -
Danske Invest SICAV - Europe Small Cap A logo
0P00000SFR Danske Invest SICAV - Europe Small Cap A
- - - -
TCW Fund - TCW Emerging Markets Sustainable Income Fund logo
0P00012PUB TCW Fund - TCW Emerging Markets Sustainable Income Fund
- - - -
Lazard Rathmore Alternative Fund E Acc EUR Hedged logo
0P0001NCVH Lazard Rathmore Alternative Fund E Acc EUR Hedged
- - - -
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I EUR Acc Hedged logo
0P0001MDUG SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I EUR Acc Hedged
- - - -
Brown Advisory US Smaller Companies Fund Euro Class B Acc H logo
0P0001HNQE Brown Advisory US Smaller Companies Fund Euro Class B Acc H
- - - -
MainFirst Top European Ideas R logo
0P00011S1I MainFirst Top European Ideas R
- - - -
Eurizon Manager Selection Fund – MS 20 logo
0P00006BF9 Eurizon Manager Selection Fund – MS 20
- - - -
JPMorgan Multi Income (mth) - EUR (hedged) logo
0P0000X4K4 JPMorgan Multi Income (mth) - EUR (hedged)
- - - -
Quilter Investors Asia Pacific (ex Japan) Equity Fund A (EUR) Accumulation logo
0P0000ZPWS Quilter Investors Asia Pacific (ex Japan) Equity Fund A (EUR) Accumulation
- - - -
DWS Invest - Short Duration Income FD logo
0P0001KVQK DWS Invest - Short Duration Income FD
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I Accumulating Class - Unhedged logo
0P0001IHHH Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I Accumulating Class - Unhedged
- - - -
Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund F EUR ACC logo
0P0001LS96 Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund F EUR ACC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.