| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US44891CEK53 US44891CEK53 | 99.5 | +0.02 | +0.0201% | 0 | |
XS3299461775 Maxeda DIY Holding B.V. | 98.52 | +0.12 | +0.1189% | 0 | |
US03040WBH79 American Water Capital Corp 5.2% 04/01/2036 | 97.4 | -0.07 | -0.0677% | 0 | |
USU8035UAD47 Sasol Financing USA LLC | 104.47 | -0.18 | -0.1682% | 0 | |
FR0014017P04 FR0014017P04 | 99.03 | +0.1 | +0.1031% | 0 | |
XS3330368351 Nomura Holdings, Inc. 4.217% 08/04/2033 EMTN | 99.99 | +0.2 | +0.1994% | 0 | |
6JL Tekscend Photomask Corp. | 19.3 | +0.3 | +1.5789% | 1.07K | |
DE000HV2A011 DE000HV2A011 | 97.51 | 0 | 0% | 0 | |
US37045XFQ43 US37045XFQ43 | 99.63 | -0.03 | -0.0281% | 0 | |
FZV APAC Resources Limited | 0.19 | +0.01 | +7.1264% | 600 | |
FR0014017P12 Veolia Environnement SA 3.69% EMTN due 10-Apr-2031 | 99.83 | +0.02 | +0.021% | 0 | |
XS2454249652 XS2454249652 | 93.09 | +0.05 | +0.0537% | 0 | |
US74464AAF84 US74464AAF84 | 96.84 | -0.42 | -0.4288% | 0 | |
XS3268962845 XS3268962845 | 100.32 | -0.01 | -0.009% | 0 | |
XS3311914850 ABN AMRO Bank N.V. 3.375% 09/04/2030 EMTN | 99.74 | +0.09 | +0.0953% | 0 | |
DE000DB9WMD7 DE000DB9WMD7 | 96.49 | +0.08 | +0.083% | 0 | |
DE000LB60PE4 DE000LB60PE4 | 97.53 | +0.04 | +0.041% | 0 | |
XS3337424462 XS3337424462 | 98.44 | +0.02 | +0.0224% | 0 | |
XK7A XK7A | 0.17 | 0 | 0% | 0 | |
XS3330357826 XS3330357826 | 100.27 | +0.15 | +0.1478% | 0 | |
BE0390304732 BE0390304732 | 98.71 | +0.02 | +0.0243% | 0 | |
DE000LB60Q60 DE000LB60Q60 | 97.24 | +0.05 | +0.0514% | 0 | |
DE000LB61079 DE000LB61079 | 98.71 | +0.04 | +0.0405% | 0 | |
US857524AJ17 US857524AJ17 | 99.37 | -0.03 | -0.0292% | 0 | |
DE000BYL0JC1 DE000BYL0JC1 | 98.95 | +0.02 | +0.0202% | 0 | |
DE000BYL0JD9 DE000BYL0JD9 | 98.14 | +0.07 | +0.0714% | 0 | |
BE0390305747 BE0390305747 | 99.77 | +0.07 | +0.0662% | 0 | |
XS3298383319 XS3298383319 | 99.55 | -0.01 | -0.007% | 0 | |
XS3289609151 XS3289609151 | 96.74 | +0 | +0.0041% | 0 | |
DE000A4DFKS4 DE000A4DFKS4 | 99.56 | +0.14 | +0.1458% | 0 | |
US857524AK89 US857524AK89 | 98.82 | +0.01 | +0.0132% | 0 | |
USY7770HAE81 USY7770HAE81 | 98.44 | +0.06 | +0.0569% | 0 | |
US573874AT14 US573874AT14 | 96.26 | -0.2 | -0.2053% | 0 | |
DE000A46ZW17 DE000A46ZW17 | 98.85 | +0.36 | +0.3676% | 6K | |
XS3298382931 XS3298382931 | 99.5 | -0.05 | -0.0482% | 0 | |
6VD0 BD Multimedia SA | 2.18 | 0 | 0% | 188 | |
DE000BYL0JA5 DE000BYL0JA5 | 99.19 | 0 | 0% | 0 | |
US857524AL62 US857524AL62 | 96.51 | +0.16 | +0.164% | 10K | |
DE000LB60MF8 DE000LB60MF8 | 94.55 | +0.02 | +0.0212% | 0 | |
DE000LB60MD3 DE000LB60MD3 | 98.66 | +0.03 | +0.0304% | 0 | |
FI4000598396 FI4000598396 | 99.45 | +0.01 | +0.007% | 0 | |
DE000LB61053 DE000LB61053 | 95.8 | 0 | 0% | 0 | |
AT0000A3TYA4 AT0000A3TYA4 | 98.27 | 0 | 0% | 0 | |
XS3344378339 XS3344378339 | 100.07 | -0.08 | -0.0759% | 0 | |
XS3337381399 XS3337381399 | 95.49 | +0.1 | +0.1017% | 0 | |
DE000LB60DM3 DE000LB60DM3 | 92.95 | -0.01 | -0.0108% | 0 | |
FR0129437556 FR0129437556 | 99.99 | +0.01 | +0.007% | 0 | |
DE000CZ46CC3 DE000CZ46CC3 | 98.56 | +0.09 | +0.0904% | 0 | |
DE000LB60ME1 DE000LB60ME1 | 97.88 | +0.01 | +0.0102% | 0 | |
DE000LB61061 DE000LB61061 | 94.97 | -0.03 | -0.0316% | 0 | |