Name Last Change Change % Volume Year Range
US44891CEK53 logo
US44891CEK53 US44891CEK53
99.5 +0.02 +0.0201% 0
Maxeda DIY Holding B.V. logo
XS3299461775 Maxeda DIY Holding B.V.
98.52 +0.12 +0.1189% 0
American Water Capital Corp 5.2% 04/01/2036 logo
US03040WBH79 American Water Capital Corp 5.2% 04/01/2036
97.4 -0.07 -0.0677% 0
Sasol Financing USA LLC logo
USU8035UAD47 Sasol Financing USA LLC
104.47 -0.18 -0.1682% 0
FR0014017P04 logo
FR0014017P04 FR0014017P04
99.03 +0.1 +0.1031% 0
Nomura Holdings, Inc. 4.217% 08/04/2033 EMTN logo
XS3330368351 Nomura Holdings, Inc. 4.217% 08/04/2033 EMTN
99.99 +0.2 +0.1994% 0
Tekscend Photomask Corp. logo
6JL Tekscend Photomask Corp.
19.3 +0.3 +1.5789% 1.07K
DE000HV2A011 logo
DE000HV2A011 DE000HV2A011
97.51 0 0% 0
US37045XFQ43 logo
US37045XFQ43 US37045XFQ43
99.63 -0.03 -0.0281% 0
APAC Resources Limited logo
FZV APAC Resources Limited
0.19 +0.01 +7.1264% 600
Veolia Environnement SA 3.69% EMTN due 10-Apr-2031 logo
FR0014017P12 Veolia Environnement SA 3.69% EMTN due 10-Apr-2031
99.83 +0.02 +0.021% 0
XS2454249652 logo
XS2454249652 XS2454249652
93.09 +0.05 +0.0537% 0
US74464AAF84 logo
US74464AAF84 US74464AAF84
96.84 -0.42 -0.4288% 0
XS3268962845 logo
XS3268962845 XS3268962845
100.32 -0.01 -0.009% 0
ABN AMRO Bank N.V. 3.375% 09/04/2030 EMTN logo
XS3311914850 ABN AMRO Bank N.V. 3.375% 09/04/2030 EMTN
99.74 +0.09 +0.0953% 0
DE000DB9WMD7 logo
DE000DB9WMD7 DE000DB9WMD7
96.49 +0.08 +0.083% 0
DE000LB60PE4 logo
DE000LB60PE4 DE000LB60PE4
97.53 +0.04 +0.041% 0
XS3337424462 logo
XS3337424462 XS3337424462
98.44 +0.02 +0.0224% 0
XK7A logo
XK7A XK7A
0.17 0 0% 0
XS3330357826 logo
XS3330357826 XS3330357826
100.27 +0.15 +0.1478% 0
BE0390304732 logo
BE0390304732 BE0390304732
98.71 +0.02 +0.0243% 0
DE000LB60Q60 logo
DE000LB60Q60 DE000LB60Q60
97.24 +0.05 +0.0514% 0
DE000LB61079 logo
DE000LB61079 DE000LB61079
98.71 +0.04 +0.0405% 0
US857524AJ17 logo
US857524AJ17 US857524AJ17
99.37 -0.03 -0.0292% 0
DE000BYL0JC1 logo
DE000BYL0JC1 DE000BYL0JC1
98.95 +0.02 +0.0202% 0
DE000BYL0JD9 logo
DE000BYL0JD9 DE000BYL0JD9
98.14 +0.07 +0.0714% 0
BE0390305747 logo
BE0390305747 BE0390305747
99.77 +0.07 +0.0662% 0
XS3298383319 logo
XS3298383319 XS3298383319
99.55 -0.01 -0.007% 0
XS3289609151 logo
XS3289609151 XS3289609151
96.74 +0 +0.0041% 0
DE000A4DFKS4 logo
DE000A4DFKS4 DE000A4DFKS4
99.56 +0.14 +0.1458% 0
US857524AK89 logo
US857524AK89 US857524AK89
98.82 +0.01 +0.0132% 0
USY7770HAE81 logo
USY7770HAE81 USY7770HAE81
98.44 +0.06 +0.0569% 0
US573874AT14 logo
US573874AT14 US573874AT14
96.26 -0.2 -0.2053% 0
DE000A46ZW17 logo
DE000A46ZW17 DE000A46ZW17
98.85 +0.36 +0.3676% 6K
XS3298382931 logo
XS3298382931 XS3298382931
99.5 -0.05 -0.0482% 0
BD Multimedia SA logo
6VD0 BD Multimedia SA
2.18 0 0% 188
DE000BYL0JA5 logo
DE000BYL0JA5 DE000BYL0JA5
99.19 0 0% 0
US857524AL62 logo
US857524AL62 US857524AL62
96.51 +0.16 +0.164% 10K
DE000LB60MF8 logo
DE000LB60MF8 DE000LB60MF8
94.55 +0.02 +0.0212% 0
DE000LB60MD3 logo
DE000LB60MD3 DE000LB60MD3
98.66 +0.03 +0.0304% 0
FI4000598396 logo
FI4000598396 FI4000598396
99.45 +0.01 +0.007% 0
DE000LB61053 logo
DE000LB61053 DE000LB61053
95.8 0 0% 0
AT0000A3TYA4 logo
AT0000A3TYA4 AT0000A3TYA4
98.27 0 0% 0
XS3344378339 logo
XS3344378339 XS3344378339
100.07 -0.08 -0.0759% 0
XS3337381399 logo
XS3337381399 XS3337381399
95.49 +0.1 +0.1017% 0
DE000LB60DM3 logo
DE000LB60DM3 DE000LB60DM3
92.95 -0.01 -0.0108% 0
FR0129437556 logo
FR0129437556 FR0129437556
99.99 +0.01 +0.007% 0
DE000CZ46CC3 logo
DE000CZ46CC3 DE000CZ46CC3
98.56 +0.09 +0.0904% 0
DE000LB60ME1 logo
DE000LB60ME1 DE000LB60ME1
97.88 +0.01 +0.0102% 0
DE000LB61061 logo
DE000LB61061 DE000LB61061
94.97 -0.03 -0.0316% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.