Name Last Change Change % Volume Year Range
European Bank for Reconstruction and Development 6.75% Notes 03/14/31 logo
XS2783648012 European Bank for Reconstruction and Development 6.75% Notes 03/14/31
96.22 -0.02 -0.0177% 0
DE000LB60DE0 logo
DE000LB60DE0 DE000LB60DE0
98.97 +0.03 +0.0303% 0
XS2795682140 logo
XS2795682140 XS2795682140
98.15 -0.09 -0.0916% 0
Rogers Communications Inc. 6.875% Fixed-to-Fixed Rate Subordinated Notes due 2056 logo
US775109DL25 Rogers Communications Inc. 6.875% Fixed-to-Fixed Rate Subordinated Notes due 2056
99.75 -0.06 -0.0651% 0
XS2696224745 logo
XS2696224745 XS2696224745
98.63 +0.02 +0.0183% 0
Coca-Cola HBC Finance B.V. 3.625% 01/10/2030 EMTN logo
XS3326474155 Coca-Cola HBC Finance B.V. 3.625% 01/10/2030 EMTN
100.01 +0.02 +0.019% 0
United States Treasury Note 4.25% March 31, 2033 logo
US91282CQF13 United States Treasury Note 4.25% March 31, 2033
98.57 +0.02 +0.0254% 0
Asian Infrastructure Investment Bank 7% 01-Mar-2029 logo
XS2775796183 Asian Infrastructure Investment Bank 7% 01-Mar-2029
98.26 -0.04 -0.0417% 0
DE000LB60L24 logo
DE000LB60L24 DE000LB60L24
98.09 +0.05 +0.051% 0
Landesbank Baden-Württemberg 3.1% 09/04/2031 logo
DE000LB60DL5 Landesbank Baden-Württemberg 3.1% 09/04/2031
97.2 +0.04 +0.0412% 0
LG Energy Solution, Ltd. 5.25% 04/02/31 logo
USY5S5CGAT91 LG Energy Solution, Ltd. 5.25% 04/02/31
99.1 -0.06 -0.0605% 0
Landesbank Baden-Württemberg 3.6% 04/09/2040 logo
DE000LB60CR4 Landesbank Baden-Württemberg 3.6% 04/09/2040
92.98 +0.04 +0.043% 0
LG Energy Solution, Ltd. 5% 02Apr2029 USD Senior Unsecured Notes logo
USY5S5CGAS19 LG Energy Solution, Ltd. 5% 02Apr2029 USD Senior Unsecured Notes
99.94 -0.02 -0.017% 0
United States Treasury Note 3.875% 03/31/2031 logo
US91282CQG95 United States Treasury Note 3.875% 03/31/2031
97.93 -0.17 -0.1702% 0
DE000DB9WME5 logo
DE000DB9WME5 DE000DB9WME5
95.5 -0.02 -0.0209% 0
Landesbank Baden-Württemberg 3% 9jul2030 logo
DE000LB60DK7 Landesbank Baden-Württemberg 3% 9jul2030
97.65 +0.03 +0.0307% 0
NL0015073UH9 logo
NL0015073UH9 NL0015073UH9
99.99 +0.01 +0.006% 0
DE000LB60CQ6 logo
DE000LB60CQ6 DE000LB60CQ6
92.67 +0.03 +0.0324% 0
United States Treasury Note 3.875% 03/31/2028 logo
US91282CQH78 United States Treasury Note 3.875% 03/31/2028
99.56 -0.02 -0.0151% 0
DE000LB60CT0 logo
DE000LB60CT0 DE000LB60CT0
96.58 +0.02 +0.0207% 0
Landesbank Baden-Württemberg 2.9% 09/04/2029 logo
DE000LB60DJ9 Landesbank Baden-Württemberg 2.9% 09/04/2029
98.25 +0.03 +0.0305% 0
Landesbank Baden-Württemberg logo
DE000LB60DW2 Landesbank Baden-Württemberg
94.89 +0.03 +0.0316% 0
LG Energy Solution, Ltd. 5.875% 04/02/2036 logo
USY5S5CGAV48 LG Energy Solution, Ltd. 5.875% 04/02/2036
98.76 -0.42 -0.4285% 0
Landesbank Baden-Württemberg 2.84% 10-Apr-2028 logo
DE000LB60EE8 Landesbank Baden-Württemberg 2.84% 10-Apr-2028
99.03 +0.01 +0.0101% 0
XS3320133781 logo
XS3320133781 XS3320133781
99.54 +0.01 +0.009% 0
Landesbank Baden-Württemberg 3.42% 06/30/32 logo
DE000LB60L32 Landesbank Baden-Württemberg 3.42% 06/30/32
97.7 +0.05 +0.0512% 0
Landesbank Baden-Württemberg 2.625% 12/11/2027 logo
DE000LB60ED0 Landesbank Baden-Württemberg 2.625% 12/11/2027
99.54 0 0% 0
Landesbank Baden-Württemberg logo
DE000LB60CS2 Landesbank Baden-Württemberg
97.75 +0.02 +0.0205% 0
XS3332391757 logo
XS3332391757 XS3332391757
99.26 +0.01 +0.006% 0
UniCredit Bank Austria AG 2.95% 04/01/36 logo
AT000B044680 UniCredit Bank Austria AG 2.95% 04/01/36
93.15 -0.03 -0.0365% 0
DE000LB60ML6 logo
DE000LB60ML6 DE000LB60ML6
98.98 +0.03 +0.0303% 0
Aktia Bank Plc 6.75% Perpetual logo
FI4000602677 Aktia Bank Plc 6.75% Perpetual
100.68 +0 +0.004% 0
DE000LB60L40 logo
DE000LB60L40 DE000LB60L40
97.88 +0.05 +0.0511% 0
DE000DB9WMF2 logo
DE000DB9WMF2 DE000DB9WMF2
96.97 +0.04 +0.0413% 0
DE000LB60DH3 logo
DE000LB60DH3 DE000LB60DH3
97.31 +0.04 +0.0411% 0
DE000LB60L65 logo
DE000LB60L65 DE000LB60L65
99.46 +0.02 +0.0201% 0
Talanx AG 3.75% 09/04/2033 EMTN logo
XS3311087152 Talanx AG 3.75% 09/04/2033 EMTN
99.94 +0.16 +0.1593% 0
DE000LB60MK8 logo
DE000LB60MK8 DE000LB60MK8
99.5 +0.03 +0.0302% 0
AT0000A3TF46 logo
AT0000A3TF46 AT0000A3TF46
99.33 +0.1 +0.1018% 0
DE000LB60DG5 logo
DE000LB60DG5 DE000LB60DG5
97.8 +0.06 +0.0614% 0
DE000LB60B67 logo
DE000LB60B67 DE000LB60B67
97.57 +0.05 +0.0513% 0
DE000DB9WMC9 logo
DE000DB9WMC9 DE000DB9WMC9
95.19 +0.07 +0.0736% 0
Spain Letras del Tesoro 0 10/09/26 logo
ES0L02610092 Spain Letras del Tesoro 0 10/09/26
99.7 +0.1 +0.1044% 0
Ranft Green Energy GmbH logo
DE000A3511P8 Ranft Green Energy GmbH
98 0 0% 0
Yapi ve Kredi Bankasi A.S. 7.55% 11jun2036 USD (FIGI RegS) logo
XS3246209749 Yapi ve Kredi Bankasi A.S. 7.55% 11jun2036 USD (FIGI RegS)
98.45 +0.09 +0.0966% 0
97.54 +0.02 +0.0236% 0
Hyundai Capital America 5% 04/07/31 logo
US44891CEL37 Hyundai Capital America 5% 04/07/31
99.07 +0.05 +0.0475% 0
Hyundai Capital America 4.6% 06-Apr-2028 logo
US44891CEJ80 Hyundai Capital America 4.6% 06-Apr-2028
99.8 +0.07 +0.0682% 0
DE000LB60P61 logo
DE000LB60P61 DE000LB60P61
99.5 +0.02 +0.0201% 0
DE000A1RQFC1 logo
DE000A1RQFC1 DE000A1RQFC1
98.89 +0.1 +0.1002% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.