Name Last Change Change % Volume Year Range
DE000LB6TTZ7 logo
DE000LB6TTZ7 DE000LB6TTZ7
95.73 +0.04 +0.0418% 0
XS3309699893 logo
XS3309699893 XS3309699893
100.26 +0 +0.003% 0
Henkel AG & Co. KGaA 4.25% Senior Notes due 03/24/32 logo
XS3325290214 Henkel AG & Co. KGaA 4.25% Senior Notes due 03/24/32
99.36 +0.13 +0.132% 0
Landesbank Baden-Württemberg logo
DE000LB6VVK1 Landesbank Baden-Württemberg
93.84 +0.02 +0.0213% 0
Province of Alberta logo
XS3323616352 Province of Alberta
97.46 +0.02 +0.0257% 0
Prairie Lithium Limited logo
PLIX Prairie Lithium Limited
0 0 0% 250K
BMW US Capital LLC logo
USU09513KW87 BMW US Capital LLC
97.91 -0 -0.0031% 0
Barclays Bank PLC 3.25% 06/12/28 EMTN logo
DE000BC0K7X3 Barclays Bank PLC 3.25% 06/12/28 EMTN
99.2 +0.03 +0.0282% 0
KION GROUP AG 4.125% 24mar2031 EMTN logo
XS3314910632 KION GROUP AG 4.125% 24mar2031 EMTN
99.77 +0.02 +0.0201% 228K
Hewlett Packard Enterprise Company 4.6% 03/23/2029 logo
US42824CCD92 Hewlett Packard Enterprise Company 4.6% 03/23/2029
99.47 -0.04 -0.0442% 0
Barclays Bank PLC 2.95% 03/27/29 EMTN logo
DE000BC0K6K2 Barclays Bank PLC 2.95% 03/27/29 EMTN
98.74 +0.04 +0.0415% 0
BMW US Capital LLC 4.4% 03/19/29 logo
USU09513KV05 BMW US Capital LLC 4.4% 03/19/29
99.03 -0.04 -0.0454% 40K
XS3322497036 logo
XS3322497036 XS3322497036
96.63 +0.12 +0.1275% 0
US456837BU63 logo
US456837BU63 US456837BU63
98.5 +0.05 +0.0528% 0
USU09513KU22 logo
USU09513KU22 USU09513KU22
99.52 +0.01 +0.0141% 0
DE000BC0K7D5 logo
DE000BC0K7D5 DE000BC0K7D5
98.7 0 0% 90K
USU09513KX60 logo
USU09513KX60 USU09513KX60
97.58 +0.11 +0.1098% 0
XS3320133948 logo
XS3320133948 XS3320133948
99.37 +0.05 +0.0463% 0
Landesbank Baden-Württemberg logo
DE000LB6T9P1 Landesbank Baden-Württemberg
95.1 +0.04 +0.0421% 0
Hewlett Packard Enterprise Company 4.500% Notes due 2028 logo
US42824CCC10 Hewlett Packard Enterprise Company 4.500% Notes due 2028
99.79 +0.03 +0.0291% 0
Hewlett Packard Enterprise Company 5.25% 04/01/2033 logo
US42824CCE75 Hewlett Packard Enterprise Company 5.25% 04/01/2033
99.29 +0.09 +0.0948% 0
Big Bear Gold Corp logo
OUH Big Bear Gold Corp
0.04 +0.01 +19.2053% 0
Landesbank Baden-Württemberg 2.47% 27 March 2028 logo
DE000LB6VVL9 Landesbank Baden-Württemberg 2.47% 27 March 2028
98.49 +0.04 +0.0406% 0
US456837BV47 logo
US456837BV47 US456837BV47
97.88 -0.09 -0.0959% 0
DE000LB60048 logo
DE000LB60048 DE000LB60048
95.84 +0.03 +0.0313% 0
DE000LB602T8 logo
DE000LB602T8 DE000LB602T8
96.46 +0.1 +0.1038% 0
HSBC Holdings PLC 7.0% Perpetual Subordinated Contingent Convertible Securities logo
US404280FJ33 HSBC Holdings PLC 7.0% Perpetual Subordinated Contingent Convertible Securities
100.85 +0.07 +0.0724% 0
KfW 4.125% 09/06/29 EMTN logo
XS2813175713 KfW 4.125% 09/06/29 EMTN
98.77 +0.12 +0.1216% 240K
DE000LB60055 logo
DE000LB60055 DE000LB60055
93.66 0 0% 0
Bayerische Landesbank 2.45% 25-Mar-2030 EMTN logo
DE000BYL0HU7 Bayerische Landesbank 2.45% 25-Mar-2030 EMTN
95.49 +0.08 +0.0838% 0
AT000B129275 logo
AT000B129275 AT000B129275
96.05 +0.13 +0.1387% 0
Bayerische Landesbank 1.85% 09/24/26 EMTN logo
DE000BYL0HN2 Bayerische Landesbank 1.85% 09/24/26 EMTN
99.94 +0.01 +0.01% 0
DE000BYL0HV5 logo
DE000BYL0HV5 DE000BYL0HV5
93.07 +0.08 +0.086% 0
Crédit Agricole CIB SA 4.9% EMTN due 03/16/36 logo
XS1334468771 Crédit Agricole CIB SA 4.9% EMTN due 03/16/36
94.61 -0.22 -0.232% 0
Bayerische Landesbank 3.27% 03/24/36 EMTN logo
DE000BYL0HX1 Bayerische Landesbank 3.27% 03/24/36 EMTN
92.89 -0.05 -0.0538% 0
Novartis Capital Corporation 4.6% 03/18/2033 logo
US66989HBH03 Novartis Capital Corporation 4.6% 03/18/2033
97.62 -0.01 -0.0123% 0
Novartis Capital Corporation logo
US66989HBJ68 Novartis Capital Corporation
97.02 -0.03 -0.0278% 0
DE000LB60030 logo
DE000LB60030 DE000LB60030
96.73 +0.04 +0.0414% 0
DE000LB60014 logo
DE000LB60014 DE000LB60014
98.85 +0.02 +0.0202% 0
Anglo American Capital PLC 5.0% 2033 logo
USG0446NBC77 Anglo American Capital PLC 5.0% 2033
97.61 -0.02 -0.0236% 0
Bayerische Landesbank 1.95% EMTN due 09/24/27 logo
DE000BYL0HP7 Bayerische Landesbank 1.95% EMTN due 09/24/27
98.73 +0.01 +0.0101% 0
Novartis Capital Corporation 4.1% 03/16/2029 Senior Unsecured Note logo
US66989HBF47 Novartis Capital Corporation 4.1% 03/16/2029 Senior Unsecured Note
98.9 0 0% 0
DE000LB60022 logo
DE000LB60022 DE000LB60022
97.51 +0.04 +0.041% 0
DE000LB60006 logo
DE000LB60006 DE000LB60006
96.43 +0.03 +0.0311% 0
SES Financing S.à r.l. logo
XS3311978319 SES Financing S.à r.l.
95.35 -0.05 -0.0545% 0
DE000BYL0HQ5 logo
DE000BYL0HQ5 DE000BYL0HQ5
98.05 +0.03 +0.0306% 0
UniCredit S.p.A. 6.5% Perpetual EMTN logo
IT0005611758 UniCredit S.p.A. 6.5% Perpetual EMTN
106.63 -0.04 -0.0347% 0
Novartis Capital Corporation 5.6% 03/18/2046 Corporate Bond logo
US66989HBK32 Novartis Capital Corporation 5.6% 03/18/2046 Corporate Bond
96.84 -0 -0.0052% 0
DE000LB6TBJ9 logo
DE000LB6TBJ9 DE000LB6TBJ9
97.42 +0.03 +0.0308% 0
Bayerische Landesbank 2.1% 23-Oct-2028 logo
DE000BYL0HR3 Bayerische Landesbank 2.1% 23-Oct-2028
98.05 +0.03 +0.0306% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.