| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A460HM6 DE000A460HM6 | 98.15 | +0.23 | +0.2308% | 23K | |
XS3330368518 Nordea Mortgage Bond 2.875% 04/03/2029 | 99.32 | +0 | +0.005% | 0 | |
DE000LB602U6 DE000LB602U6 | 95.6 | +0.04 | +0.0419% | 0 | |
XS3328007870 Republic of Angola 9.875% Notes due 31-Mar-2037 | 104.85 | +0.12 | +0.1117% | 0 | |
AT000B044698 AT000B044698 | 95.57 | +0.09 | +0.0974% | 0 | |
DE000LFA2543 DE000LFA2543 | 97.63 | +0.13 | +0.1292% | 0 | |
US695114DP08 PacifiCorp 5.45% 04/15/33 | 99.8 | -0.11 | -0.1151% | 0 | |
DE000HV2A136 DE000HV2A136 | 96.26 | +0.04 | +0.0374% | 0 | |
FR0129437564 FR0129437564 | 99.81 | +0 | +0.005% | 0 | |
DE000LB60AM9 DE000LB60AM9 | 98.76 | +0.03 | +0.0304% | 0 | |
DE000LB60AK3 DE000LB60AK3 | 99.33 | +0.01 | +0.0101% | 0 | |
XS3307414816 Stellantis NV 6.875% Perpetual Preferred Stock | 94.22 | -0.18 | -0.1896% | 0 | |
FR0014017HO4 FR0014017HO4 | 99.25 | +0.02 | +0.0181% | 0 | |
BE0312817894 BE0312817894 | 99.66 | +0.01 | +0.007% | 0 | |
XS3328597060 XS3328597060 | 99.09 | +0.1 | +0.103% | 0 | |
FR0014016QK5 Carrefour SA 3.875% 05Dec2035 EMTN | 96.18 | -0.06 | -0.0655% | 0 | |
FR0014017HM8 Danone SA 5.325% 10/01/2032 EMTN | 99.59 | +0.08 | +0.0754% | 0 | |
XS3325443227 XS3325443227 | 56.89 | -0.04 | -0.0703% | 0 | |
DE0001142032 DE0001142032 | 97.82 | +0.18 | +0.1813% | 0 | |
DE000LB60AJ5 DE000LB60AJ5 | 99.7 | 0 | 0% | 0 | |
DE000LB60AN7 DE000LB60AN7 | 97.87 | +0.07 | +0.0716% | 0 | |
DE000LB60AL1 DE000LB60AL1 | 98.38 | +0.05 | +0.0508% | 0 | |
FR0014017HN6 BNP Paribas EMTN 3.379% 04/01/2030 | 99.66 | +0.12 | +0.1236% | 0 | |
BE0312822944 BE0312822944 | 98.59 | +0.01 | +0.0122% | 0 | |
92T0 Mustang Energy Corp. | 0.01 | 0 | 0% | 32K | |
XS3298855001 XS3298855001 | 98.14 | +0.02 | +0.0204% | 0 | |
HHB0 HHB0 | 2.18 | -0.04 | -1.8018% | 0 | |
FR0129437549 FR0129437549 | 99.99 | +0.01 | +0.007% | 0 | |
USU37818BY30 Glencore Funding LLC 4.9% 2031 | 98.95 | +0.07 | +0.0748% | 0 | |
USG6382RQE10 NatWest Markets Plc 4.893% Senior Notes due 27 March 2031 | 99.17 | +0.06 | +0.0585% | 0 | |
USU09513JG56 USU09513JG56 | 86.02 | +0.08 | +0.0931% | 0 | |
USU37818CA45 Glencore Funding LLC 5.508% 04/01/36 | 98.3 | -0.01 | -0.0092% | 0 | |
USU37818BZ05 Glencore Funding LLC 5.2% 2033 | 98.47 | +0.01 | +0.0081% | 0 | |
XS2411536225 International Bank for Reconstruction and Development 5.00% 12/01/2026 | 99.45 | -0 | -0.001% | 0 | |
CH1548828404 Mondelez International Inc. 1.271% 2032 | 100.37 | -0.01 | -0.006% | 0 | |
XS3176754458 XS3176754458 | 95.02 | 0 | 0% | 0 | |
XS3332496184 Bank of Ireland Group plc 3.875% 2-Apr-2034 | 99.26 | +0.05 | +0.0554% | 0 | |
XS3320004032 Asian Development Bank 18% 25/03/2027 | 97.52 | -0.1 | -0.1024% | 0 | |
CH1548828396 Mondelez International, Inc. 0.9575% 04/10/2029 EMTN | 100.28 | +0.01 | +0.013% | 0 | |
XS3312132338 HTA Group Ltd 6.75% Senior Notes due 2031 | 100.96 | -0.02 | -0.0188% | 0 | |
XS3327023787 Republic of Srpska International Bond 6.25% 04/02/31 | 99.89 | -0.22 | -0.2148% | 0 | |
XS3327692607 NatWest Markets N.V. | 100.11 | +0 | +0.001% | 0 | |
XS3253238334 European Bank for Reconstruction and Development 4.75% 16jun2031 EMTN | 95.72 | 0 | 0% | 0 | |
XS3326476523 Coca-Cola HBC Finance B.V. 4% Notes due 1 October 2033 | 100.32 | +0.11 | +0.1058% | 0 | |
XS3326473694 Coca-Cola HBC Finance B.V. | 100.12 | +0.03 | +0.03% | 0 | |
XS3270973855 XS3270973855 | 92.41 | -0.03 | -0.0325% | 0 | |
DE000LB60CP8 DE000LB60CP8 | 96.62 | +0.04 | +0.0414% | 0 | |
DE000LB60CN3 DE000LB60CN3 | 95.65 | +0.05 | +0.0523% | 0 | |
CH1548828412 Mondelez International, Inc. 1.625% Notes due April 10, 2036 | 100.71 | -0.07 | -0.0685% | 0 | |
DE000BYL0H93 Bayerische Landesbank 2.97% 04/01/2033 | 95.05 | +0.07 | +0.0737% | 0 | |