| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USG0446NBD50 Anglo American Capital plc 5.25% 19-Mar-2036 RegS | 96.75 | +0.08 | +0.0828% | 0 | |
AT0000A3SXX0 AT0000A3SXX0 | 97.62 | +0.07 | +0.0738% | 0 | |
XS3325350307 Nederlandse Waterschapsbank N.V. 3.75% 24/03/2031 | 97.09 | +0.01 | +0.0062% | 0 | |
US66989HBG20 Novartis Capital Corporation 4.4% 03/18/2031 | 98.31 | -0.05 | -0.0529% | 0 | |
US66989HBL15 Novartis Capital Corporation | 96.26 | -0.04 | -0.0426% | 0 | |
DE000BYL0HS1 Bayerische Landesbank 2.2% 26-Mar-2029 EMTN | 96.98 | +0.07 | +0.0722% | 0 | |
XS3310459931 Akelius Residential Property AB 3.95% 03/25/31 EMTN | 98.6 | +0.05 | +0.0467% | 0 | |
DE000LB6TBH3 DE000LB6TBH3 | 98.07 | +0.04 | +0.0408% | 0 | |
US404280FH76 HSBC Holdings plc 6.75% Perpetual Preferred Stock | 100.43 | +0.06 | +0.0648% | 0 | |
USG0446NBB94 USG0446NBB94 | 97.74 | +0.08 | +0.085% | 0 | |
DE000BYL0HT9 Bayerische Landesbank 2.3% 03/26/29 EMTN | 96.74 | +0.07 | +0.0724% | 0 | |
XS2824056522 Intesa Sanpaolo S.p.A. 7% Perpetual Preferred Stock | 108.72 | -0.02 | -0.0138% | 0 | |
DE000LB601Q6 DE000LB601Q6 | 94.46 | +0.02 | +0.0212% | 0 | |
DE000LB60188 DE000LB60188 | 97.52 | +0.04 | +0.041% | 0 | |
XS3325380718 Swedbank AB (publ) Floating Rate Senior Unsecured Note due 03/23/29 | 100.07 | -0 | -0.003% | 0 | |
DE000LB601P8 DE000LB601P8 | 94.85 | +0.03 | +0.0316% | 0 | |
DE000LB60170 DE000LB60170 | 98.35 | +0.04 | +0.0407% | 0 | |
DE000LB601H5 DE000LB601H5 | 98.46 | +0.03 | +0.0305% | 0 | |
DE000LB601F9 DE000LB601F9 | 93.61 | +0.01 | +0.0107% | 0 | |
US120568BT63 Bunge Ltd Finance Corp. 5.15% 03/19/2036 | 97.03 | +0.03 | +0.0309% | 0 | |
DE000LB60147 DE000LB60147 | 99.42 | +0.02 | +0.0201% | 0 | |
DE000LB60162 DE000LB60162 | 98.75 | +0.04 | +0.0405% | 0 | |
DE000LB601G7 DE000LB601G7 | 91.52 | -0.02 | -0.0218% | 0 | |
DE000LB601N3 DE000LB601N3 | 95.29 | +0.03 | +0.0315% | 0 | |
DE000LB6SWG3 DE000LB6SWG3 | 93.23 | +0.02 | +0.0215% | 0 | |
DE000LB60154 DE000LB60154 | 99.31 | +0.03 | +0.0302% | 0 | |
DE000LB60139 DE000LB60139 | 99.82 | 0 | 0% | 0 | |
DE000LB601M5 DE000LB601M5 | 95.77 | +0.03 | +0.0313% | 0 | |
DE000LB601C6 DE000LB601C6 | 95.03 | +0.03 | +0.0316% | 0 | |
XS3325285214 XS3325285214 | 97.16 | +0.02 | +0.0175% | 0 | |
DE000LB601E2 DE000LB601E2 | 94.26 | +0.03 | +0.0318% | 0 | |
DE000LB601L7 DE000LB601L7 | 96.32 | +0.04 | +0.0415% | 0 | |
DE000LB60121 DE000LB60121 | 97.05 | +0.05 | +0.0515% | 0 | |
XS2413677464 XS2413677464 | 107.59 | -0.11 | -0.1049% | 0 | |
DE000LB601D4 DE000LB601D4 | 94.61 | +0.02 | +0.0211% | 0 | |
DE000LB601S2 DE000LB601S2 | 92.65 | 0 | 0% | 0 | |
DE000LB601B8 DE000LB601B8 | 95.52 | +0.12 | +0.1258% | 0 | |
DE000LB601A0 DE000LB601A0 | 96.08 | +0.04 | +0.0417% | 0 | |
DE000LB601K9 DE000LB601K9 | 96.99 | +0.05 | +0.0516% | 0 | |
US120568BS80 US120568BS80 | 97.63 | -0.02 | -0.0164% | 0 | |
DE000LB601J1 DE000LB601J1 | 97.63 | +0.04 | +0.041% | 0 | |
DE000LB601R4 DE000LB601R4 | 94.17 | +0.02 | +0.0212% | 0 | |
DE000LB60196 DE000LB60196 | 96.73 | +0.05 | +0.0517% | 0 | |
CH1515238504 CH1515238504 | 98.48 | +0.06 | +0.063% | 0 | |
DE000DB9WMK2 DE000DB9WMK2 | 96.08 | +0.08 | +0.0833% | 0 | |
DE000LB4XE78 Landesbank Baden-Württemberg | 100.75 | 0 | 0% | 0 | |
EU000A4DMLT0 EU000A4DMLT0 | 99.85 | +0 | +0.002% | 0 | |
CH1540977183 CH1540977183 | 99.93 | +0.06 | +0.0641% | 0 | |
D86 Turnstone Resources Ltd | 0.01 | +0 | +18.1818% | 48K | |
CH1540977191 CH1540977191 | 99.87 | +0.1 | +0.1042% | 0 | |