Name Last Change Change % Volume Year Range
WR20 logo
WR20 WR20
0.12 0 0% 1K
PEDEVCO Corp logo
UD1 PEDEVCO Corp
11.08 +0.16 +1.4652% 500
USY6142NAL20 logo
USY6142NAL20 USY6142NAL20
99.31 -0.03 -0.0282% 0
DE000GV8RMN1 logo
DE000GV8RMN1 DE000GV8RMN1
96.42 +0.03 +0.027% 0
US695114DN59 logo
US695114DN59 US695114DN59
99.88 +0.05 +0.0551% 0
US695114DM76 logo
US695114DM76 US695114DM76
99.57 +0.08 +0.0794% 0
FI4000602230 logo
FI4000602230 FI4000602230
98.75 +0.01 +0.0091% 0
DE000LB60AF3 logo
DE000LB60AF3 DE000LB60AF3
98.67 +0.03 +0.0304% 0
XS3298231567 logo
XS3298231567 XS3298231567
99.28 -0.02 -0.0201% 0
DE000LB604M9 logo
DE000LB604M9 DE000LB604M9
97.78 +0.04 +0.0409% 0
Orbis Securitisation SA logo
CH1526686493 Orbis Securitisation SA
100 0 0% 0
XS3325330457 logo
XS3325330457 XS3325330457
98.33 +0.05 +0.0539% 0
DE000LB4XFH1 logo
DE000LB4XFH1 DE000LB4XFH1
99.67 -0.02 -0.016% 0
DE000A3H2WT4 logo
DE000A3H2WT4 DE000A3H2WT4
96 +0.02 +0.0177% 0
XS3307305287 logo
XS3307305287 XS3307305287
97.12 -0.07 -0.0772% 0
DE000LB60A76 logo
DE000LB60A76 DE000LB60A76
97.65 +0.05 +0.0512% 0
XS3316225757 logo
XS3316225757 XS3316225757
99.89 +0.11 +0.1143% 0
FR00140173K5 logo
FR00140173K5 FR00140173K5
98.04 +0.05 +0.05% 0
CH1526684670 logo
CH1526684670 CH1526684670
100 0 0% 0
CH1526685255 logo
CH1526685255 CH1526685255
100 0 0% 0
DE000DB9WLG2 logo
DE000DB9WLG2 DE000DB9WLG2
94.47 +0.08 +0.0848% 0
DE000A352Q85 logo
DE000A352Q85 DE000A352Q85
98.75 0 0% 0
Bayerische Landesbank 2.3% 04/03/2029 EMTN logo
DE000BYL0H85 Bayerische Landesbank 2.3% 04/03/2029 EMTN
97.19 +0.07 +0.0721% 0
DE000NWB1WD0 logo
DE000NWB1WD0 DE000NWB1WD0
98 +0.06 +0.0613% 0
Enbridge Inc. 4.85% Senior Notes due March 27, 2031 logo
US29250NCQ60 Enbridge Inc. 4.85% Senior Notes due March 27, 2031
99.18 +0.13 +0.1272% 0
XS3326479469 logo
XS3326479469 XS3326479469
98.34 +0.1 +0.0987% 0
FR0129437598 logo
FR0129437598 FR0129437598
98.46 +0.01 +0.0122% 0
Sumitomo Mitsui Financial Group, Inc. 3.961% 04/02/34 EMTN logo
XS3320639100 Sumitomo Mitsui Financial Group, Inc. 3.961% 04/02/34 EMTN
99.7 +0.18 +0.1788% 0
NIBC Bank N.V. 2.75% 26-Mar-2029 EMTN logo
XS3325335092 NIBC Bank N.V. 2.75% 26-Mar-2029 EMTN
98.92 +0.03 +0.0253% 0
DE000LB4XFK5 logo
DE000LB4XFK5 DE000LB4XFK5
97.93 -0.03 -0.0357% 0
Republic of Angola logo
XS3328007797 Republic of Angola
104.69 -0.08 -0.0716% 0
US29250NCR44 logo
US29250NCR44 US29250NCR44
98.66 -0.02 -0.0193% 0
TenneT Netherlands B.V. logo
XS3329155504 TenneT Netherlands B.V.
97.7 -0.02 -0.0154% 0
Sumitomo Mitsui Banking Corporation logo
XS3320639282 Sumitomo Mitsui Banking Corporation
99.78 +0.14 +0.1425% 0
DE000A460HM6 logo
DE000A460HM6 DE000A460HM6
98.15 +0.23 +0.2308% 23K
Nordea Mortgage Bond 2.875% 04/03/2029 logo
XS3330368518 Nordea Mortgage Bond 2.875% 04/03/2029
99.33 +0.02 +0.0181% 0
DE000LB602U6 logo
DE000LB602U6 DE000LB602U6
95.6 +0.04 +0.0419% 0
Republic of Angola 9.875% Notes due 31-Mar-2037 logo
XS3328007870 Republic of Angola 9.875% Notes due 31-Mar-2037
104.85 +0.12 +0.1117% 0
AT000B044698 logo
AT000B044698 AT000B044698
95.5 +0.03 +0.0293% 0
DE000LFA2543 logo
DE000LFA2543 DE000LFA2543
97.63 +0.13 +0.1292% 0
PacifiCorp 5.45% 04/15/33 logo
US695114DP08 PacifiCorp 5.45% 04/15/33
99.95 +0.04 +0.037% 0
DE000HV2A136 logo
DE000HV2A136 DE000HV2A136
96.26 +0.04 +0.0374% 0
FR0129437564 logo
FR0129437564 FR0129437564
99.81 +0 +0.005% 0
DE000LB60AM9 logo
DE000LB60AM9 DE000LB60AM9
98.77 +0.04 +0.0405% 0
DE000LB60AK3 logo
DE000LB60AK3 DE000LB60AK3
99.35 +0.03 +0.0302% 0
Stellantis NV 6.875% Perpetual Preferred Stock logo
XS3307414816 Stellantis NV 6.875% Perpetual Preferred Stock
94.22 -0.18 -0.1896% 0
FR0014017HO4 logo
FR0014017HO4 FR0014017HO4
99.25 +0.02 +0.0181% 0
BE0312817894 logo
BE0312817894 BE0312817894
99.66 +0.01 +0.007% 0
XS3328597060 logo
XS3328597060 XS3328597060
99.09 +0.1 +0.103% 0
Carrefour SA 3.875% 05Dec2035 EMTN logo
FR0014016QK5 Carrefour SA 3.875% 05Dec2035 EMTN
96.25 +0.01 +0.0073% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.