| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WR20 WR20 | 0.12 | 0 | 0% | 1K | |
UD1 PEDEVCO Corp | 11.08 | +0.16 | +1.4652% | 500 | |
USY6142NAL20 USY6142NAL20 | 99.31 | -0.03 | -0.0282% | 0 | |
DE000GV8RMN1 DE000GV8RMN1 | 96.42 | +0.03 | +0.027% | 0 | |
US695114DN59 US695114DN59 | 99.88 | +0.05 | +0.0551% | 0 | |
US695114DM76 US695114DM76 | 99.57 | +0.08 | +0.0794% | 0 | |
FI4000602230 FI4000602230 | 98.75 | +0.01 | +0.0091% | 0 | |
DE000LB60AF3 DE000LB60AF3 | 98.67 | +0.03 | +0.0304% | 0 | |
XS3298231567 XS3298231567 | 99.28 | -0.02 | -0.0201% | 0 | |
DE000LB604M9 DE000LB604M9 | 97.78 | +0.04 | +0.0409% | 0 | |
CH1526686493 Orbis Securitisation SA | 100 | 0 | 0% | 0 | |
XS3325330457 XS3325330457 | 98.33 | +0.05 | +0.0539% | 0 | |
DE000LB4XFH1 DE000LB4XFH1 | 99.67 | -0.02 | -0.016% | 0 | |
DE000A3H2WT4 DE000A3H2WT4 | 96 | +0.02 | +0.0177% | 0 | |
XS3307305287 XS3307305287 | 97.12 | -0.07 | -0.0772% | 0 | |
DE000LB60A76 DE000LB60A76 | 97.65 | +0.05 | +0.0512% | 0 | |
XS3316225757 XS3316225757 | 99.89 | +0.11 | +0.1143% | 0 | |
FR00140173K5 FR00140173K5 | 98.04 | +0.05 | +0.05% | 0 | |
CH1526684670 CH1526684670 | 100 | 0 | 0% | 0 | |
CH1526685255 CH1526685255 | 100 | 0 | 0% | 0 | |
DE000DB9WLG2 DE000DB9WLG2 | 94.47 | +0.08 | +0.0848% | 0 | |
DE000A352Q85 DE000A352Q85 | 98.75 | 0 | 0% | 0 | |
DE000BYL0H85 Bayerische Landesbank 2.3% 04/03/2029 EMTN | 97.19 | +0.07 | +0.0721% | 0 | |
DE000NWB1WD0 DE000NWB1WD0 | 98 | +0.06 | +0.0613% | 0 | |
US29250NCQ60 Enbridge Inc. 4.85% Senior Notes due March 27, 2031 | 99.18 | +0.13 | +0.1272% | 0 | |
XS3326479469 XS3326479469 | 98.34 | +0.1 | +0.0987% | 0 | |
FR0129437598 FR0129437598 | 98.46 | +0.01 | +0.0122% | 0 | |
XS3320639100 Sumitomo Mitsui Financial Group, Inc. 3.961% 04/02/34 EMTN | 99.7 | +0.18 | +0.1788% | 0 | |
XS3325335092 NIBC Bank N.V. 2.75% 26-Mar-2029 EMTN | 98.92 | +0.03 | +0.0253% | 0 | |
DE000LB4XFK5 DE000LB4XFK5 | 97.93 | -0.03 | -0.0357% | 0 | |
XS3328007797 Republic of Angola | 104.69 | -0.08 | -0.0716% | 0 | |
US29250NCR44 US29250NCR44 | 98.66 | -0.02 | -0.0193% | 0 | |
XS3329155504 TenneT Netherlands B.V. | 97.7 | -0.02 | -0.0154% | 0 | |
XS3320639282 Sumitomo Mitsui Banking Corporation | 99.78 | +0.14 | +0.1425% | 0 | |
DE000A460HM6 DE000A460HM6 | 98.15 | +0.23 | +0.2308% | 23K | |
XS3330368518 Nordea Mortgage Bond 2.875% 04/03/2029 | 99.33 | +0.02 | +0.0181% | 0 | |
DE000LB602U6 DE000LB602U6 | 95.6 | +0.04 | +0.0419% | 0 | |
XS3328007870 Republic of Angola 9.875% Notes due 31-Mar-2037 | 104.85 | +0.12 | +0.1117% | 0 | |
AT000B044698 AT000B044698 | 95.5 | +0.03 | +0.0293% | 0 | |
DE000LFA2543 DE000LFA2543 | 97.63 | +0.13 | +0.1292% | 0 | |
US695114DP08 PacifiCorp 5.45% 04/15/33 | 99.95 | +0.04 | +0.037% | 0 | |
DE000HV2A136 DE000HV2A136 | 96.26 | +0.04 | +0.0374% | 0 | |
FR0129437564 FR0129437564 | 99.81 | +0 | +0.005% | 0 | |
DE000LB60AM9 DE000LB60AM9 | 98.77 | +0.04 | +0.0405% | 0 | |
DE000LB60AK3 DE000LB60AK3 | 99.35 | +0.03 | +0.0302% | 0 | |
XS3307414816 Stellantis NV 6.875% Perpetual Preferred Stock | 94.22 | -0.18 | -0.1896% | 0 | |
FR0014017HO4 FR0014017HO4 | 99.25 | +0.02 | +0.0181% | 0 | |
BE0312817894 BE0312817894 | 99.66 | +0.01 | +0.007% | 0 | |
XS3328597060 XS3328597060 | 99.09 | +0.1 | +0.103% | 0 | |
FR0014016QK5 Carrefour SA 3.875% 05Dec2035 EMTN | 96.25 | +0.01 | +0.0073% | 0 | |