| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US33751L1052 First Western Financial Inc. | 26.4 | -0.2 | -0.7519% | 0 | |
US47089W1045 JanOne Inc. | 0.57 | +0.07 | +14.2059% | 1.9K | |
US36257Y1091 GSX Techedu Inc. | 1.43 | +0.02 | +1.4184% | 0 | |
US4652701065 Itafos Inc. | 1.35 | +0.01 | +0.7463% | 0 | |
US3465631097 Forrester Research Inc. | 9.8 | -0.15 | -1.5075% | 0 | |
US29103W1045 Emerald Holding Inc. | 4.42 | 0 | 0% | 0 | |
US1976411033 Columbia Financial Inc. | 20.8 | -0.4 | -1.8868% | 0 | |
US3 Unity Software Inc. | 39.78 | -0.45 | -1.1063% | 800 | |
US4577301090 Inspire Medical Systems Inc. | 52 | 0 | 0% | 0 | |
US3795772082 Globus Medical Inc. | 72.52 | -0.78 | -1.0641% | 150 | |
US40417F1093 HF Foods Group Inc. | 1.53 | -0.06 | -3.7736% | 1.1K | |
US4415931009 Houlihan Lokey Inc. | 109.4 | -2.3 | -2.0591% | 1 | |
US37959E1029 Globe Life Inc. | 146.5 | -0.3 | -0.2044% | 3 | |
US29670G1022 Essential Utilities Inc. | 34.63 | -0.48 | -1.3671% | 12 | |
US24661P8077 Delcath Systems Inc. | 14.24 | -0.25 | -1.7247% | 0 | |
US45782N1081 Inspired Entertainment Inc. | 4.88 | -0.08 | -1.6129% | 0 | |
US4432011082 Howmet Aerospace Inc. | 233.5 | -9.4 | -3.8699% | 40 | |
US4516222035 Ideal Power Inc. | 4.06 | -0.24 | -5.5814% | 20 | |
US4223471040 Heartland Express Inc. | 10.5 | -0.3 | -2.7778% | 0 | |
US3563901046 Freedom Holding Corp. | 133 | -3 | -2.2059% | 0 | |
US40131M1099 Guardant Health Inc. | 143.38 | +3.56 | +2.5461% | 5 | |
US27900N1037 Eco Wave Power Global AB | 5.55 | -0.2 | -3.4783% | 0 | |
US1993331057 Columbus McKinnon Corp/NY | 14.8 | -0.2 | -1.3333% | 300 | |
US2927651040 Enerpac Tool Group Corp. | 31.4 | +0.2 | +0.641% | 0 | |
US22788C1053 Crowdstrike Holdings Inc. | 162.66 | -10.34 | -5.9769% | 6.11K | |
US47012E4035 Jakks Pacific Inc. | 21.4 | -0.2 | -0.9259% | 279 | |
US1999081045 Comfort Systems USA Inc. | 1,429 | -21 | -1.4483% | 8 | |
US46062X3035 Interpace Biosciences Inc. | 1.33 | -0.01 | -0.7463% | 0 | |
US19260Q1076 Coinbase Global Inc. | 147.46 | +10.92 | +7.9977% | 4.25K | |
US48563L1017 Karat Packaging Inc. | 40.6 | -0.6 | -1.4563% | 0 | |
US43283X1054 Hilton Grand Vacations Inc. | 38.2 | +1 | +2.6882% | 0 | |
US30212W1009 eXp World Holdings Inc. | 3.9 | -0.12 | -2.9851% | 1.49K | |
US23285D1090 Cytek Biosciences Inc. | 3.96 | -0.06 | -1.4925% | 0 | |
US29415F1049 Envista Holdings Corp. | 23 | -0.6 | -2.5424% | 420 | |
US25400W1027 Digital Turbine Inc. | 9.2 | -0.4 | -4.1667% | 1 | |
US38341P1021 Gossamer Bio Inc. | 0.13 | +0 | +1.1407% | 85K | |
US18915M1071 Cloudflare Inc. | 238.6 | -11.1 | -4.4453% | 399 | |
US36472T1097 Gannett Co Inc. | 5.6 | -0.15 | -2.6087% | 0 | |
US18914F1030 Clover Health Investments Corp. | 3.51 | -0.08 | -2.2284% | 2K | |
US39037G1094 Great Elm Group Inc. | 1.7 | -0.01 | -0.5848% | 0 | |
US46121Y2019 Intrepid Potash Inc. | 32.6 | +1.08 | +3.4264% | 59 | |
US2358252052 Dana Inc. | 27.09 | +0.87 | +3.3181% | 100 | |
US47580P1030 Jeld-Wen Holding Inc. | 1.76 | +0.03 | +2.0278% | 10K | |
US45779A8466 InspireMD Inc. | 0.74 | -0.02 | -2.649% | 0 | |
US30233G2093 EyePoint Pharmaceuticals Inc. | 5.15 | -0.15 | -2.8302% | 496 | |
US27627N1054 Eastern Bankshares Inc. | 19.4 | -0.2 | -1.0204% | 480 | |
US36165A1025 Gee Group Inc. | 0.19 | -0.02 | -7.619% | 0 | |
US3026352068 FS KKR Capital Corp | 10.24 | +0.07 | +0.6883% | 100 | |
US36262G1013 GXO Logistics | 38.75 | -0.61 | -1.5498% | 360 | |
US4404071049 Horizon Bancorp Inc. | 15.9 | -1.6 | -9.1429% | 0 | |