Name Last Change Change % Volume Year Range
First Western Financial Inc. logo
US33751L1052 First Western Financial Inc.
26.4 -0.2 -0.7519% 0
JanOne Inc. logo
US47089W1045 JanOne Inc.
0.57 +0.07 +14.2059% 1.9K
GSX Techedu Inc. logo
US36257Y1091 GSX Techedu Inc.
1.43 +0.02 +1.4184% 0
Itafos Inc. logo
US4652701065 Itafos Inc.
1.35 +0.01 +0.7463% 0
Forrester Research Inc. logo
US3465631097 Forrester Research Inc.
9.8 -0.15 -1.5075% 0
Emerald Holding Inc. logo
US29103W1045 Emerald Holding Inc.
4.42 0 0% 0
Columbia Financial Inc. logo
US1976411033 Columbia Financial Inc.
20.8 -0.4 -1.8868% 0
Unity Software Inc. logo
US3 Unity Software Inc.
39.78 -0.45 -1.1063% 800
Inspire Medical Systems Inc. logo
US4577301090 Inspire Medical Systems Inc.
52 0 0% 0
Globus Medical Inc. logo
US3795772082 Globus Medical Inc.
72.52 -0.78 -1.0641% 150
HF Foods Group Inc. logo
US40417F1093 HF Foods Group Inc.
1.53 -0.06 -3.7736% 1.1K
Houlihan Lokey Inc. logo
US4415931009 Houlihan Lokey Inc.
109.4 -2.3 -2.0591% 1
Globe Life Inc. logo
US37959E1029 Globe Life Inc.
146.5 -0.3 -0.2044% 3
Essential Utilities Inc. logo
US29670G1022 Essential Utilities Inc.
34.63 -0.48 -1.3671% 12
Delcath Systems Inc. logo
US24661P8077 Delcath Systems Inc.
14.24 -0.25 -1.7247% 0
Inspired Entertainment Inc. logo
US45782N1081 Inspired Entertainment Inc.
4.88 -0.08 -1.6129% 0
Howmet Aerospace Inc. logo
US4432011082 Howmet Aerospace Inc.
233.5 -9.4 -3.8699% 40
Ideal Power Inc. logo
US4516222035 Ideal Power Inc.
4.06 -0.24 -5.5814% 20
Heartland Express Inc. logo
US4223471040 Heartland Express Inc.
10.5 -0.3 -2.7778% 0
Freedom Holding Corp. logo
US3563901046 Freedom Holding Corp.
133 -3 -2.2059% 0
Guardant Health Inc. logo
US40131M1099 Guardant Health Inc.
143.38 +3.56 +2.5461% 5
Eco Wave Power Global AB  logo
US27900N1037 Eco Wave Power Global AB
5.55 -0.2 -3.4783% 0
Columbus McKinnon Corp/NY logo
US1993331057 Columbus McKinnon Corp/NY
14.8 -0.2 -1.3333% 300
Enerpac Tool Group Corp. logo
US2927651040 Enerpac Tool Group Corp.
31.4 +0.2 +0.641% 0
Crowdstrike Holdings Inc. logo
US22788C1053 Crowdstrike Holdings Inc.
162.66 -10.34 -5.9769% 6.11K
Jakks Pacific Inc. logo
US47012E4035 Jakks Pacific Inc.
21.4 -0.2 -0.9259% 279
Comfort Systems USA Inc. logo
US1999081045 Comfort Systems USA Inc.
1,429 -21 -1.4483% 8
Interpace Biosciences Inc. logo
US46062X3035 Interpace Biosciences Inc.
1.33 -0.01 -0.7463% 0
Coinbase Global Inc. logo
US19260Q1076 Coinbase Global Inc.
147.46 +10.92 +7.9977% 4.25K
Karat Packaging Inc. logo
US48563L1017 Karat Packaging Inc.
40.6 -0.6 -1.4563% 0
Hilton Grand Vacations Inc. logo
US43283X1054 Hilton Grand Vacations Inc.
38.2 +1 +2.6882% 0
eXp World Holdings Inc. logo
US30212W1009 eXp World Holdings Inc.
3.9 -0.12 -2.9851% 1.49K
Cytek Biosciences Inc. logo
US23285D1090 Cytek Biosciences Inc.
3.96 -0.06 -1.4925% 0
Envista Holdings Corp. logo
US29415F1049 Envista Holdings Corp.
23 -0.6 -2.5424% 420
Digital Turbine Inc. logo
US25400W1027 Digital Turbine Inc.
9.2 -0.4 -4.1667% 1
Gossamer Bio Inc. logo
US38341P1021 Gossamer Bio Inc.
0.13 +0 +1.1407% 85K
Cloudflare Inc. logo
US18915M1071 Cloudflare Inc.
238.6 -11.1 -4.4453% 399
Gannett Co Inc. logo
US36472T1097 Gannett Co Inc.
5.6 -0.15 -2.6087% 0
Clover Health Investments Corp. logo
US18914F1030 Clover Health Investments Corp.
3.51 -0.08 -2.2284% 2K
Great Elm Group Inc. logo
US39037G1094 Great Elm Group Inc.
1.7 -0.01 -0.5848% 0
Intrepid Potash Inc. logo
US46121Y2019 Intrepid Potash Inc.
32.6 +1.08 +3.4264% 59
Dana Inc. logo
US2358252052 Dana Inc.
27.09 +0.87 +3.3181% 100
Jeld-Wen Holding Inc. logo
US47580P1030 Jeld-Wen Holding Inc.
1.76 +0.03 +2.0278% 10K
InspireMD Inc. logo
US45779A8466 InspireMD Inc.
0.74 -0.02 -2.649% 0
EyePoint Pharmaceuticals Inc. logo
US30233G2093 EyePoint Pharmaceuticals Inc.
5.15 -0.15 -2.8302% 496
Eastern Bankshares Inc. logo
US27627N1054 Eastern Bankshares Inc.
19.4 -0.2 -1.0204% 480
Gee Group Inc. logo
US36165A1025 Gee Group Inc.
0.19 -0.02 -7.619% 0
FS KKR Capital Corp logo
US3026352068 FS KKR Capital Corp
10.24 +0.07 +0.6883% 100
GXO Logistics logo
US36262G1013 GXO Logistics
38.75 -0.61 -1.5498% 360
Horizon Bancorp Inc. logo
US4404071049 Horizon Bancorp Inc.
15.9 -1.6 -9.1429% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.