| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US46620W2017 J. Jill Inc. | 17.3 | 0 | 0% | 0 | |
US30034W1062 Evergy Inc. | 71 | -0.5 | -0.6993% | 137 | |
US1912232055 Coca-Cola HBC AG | 51.5 | +0.5 | +0.9804% | 92 | |
US30068X1037 Exagen Inc. | 6.6 | +0.35 | +5.6% | 1.15K | |
US3596641098 Fulgent Genetics Inc. | 17 | +0.3 | +1.7964% | 45 | |
US42806J7000 Hertz Global Holdings Inc. | 1.79 | -0.03 | -1.4301% | 26.29K | |
US29452E1010 Equitable Holdings Inc. | 41.79 | -1.08 | -2.5192% | 960 | |
US4884452065 KemPharm Inc. | 10.1 | -0.2 | -1.9417% | 420 | |
US2544231069 Dine Brands Global Inc. | 29 | +0.46 | +1.6118% | 0 | |
US29357K1034 Enova International Inc. | 204 | -14 | -6.422% | 674 | |
US4282631070 Hexagon AB | 8.6 | +0.1 | +1.1765% | 0 | |
US23130Q1076 CuriosityStream Inc. | 2.52 | +0.04 | +1.6129% | 500 | |
US20786W1071 ConnectOne Bancorp Inc. | 27.4 | +0.2 | +0.7353% | 0 | |
US29446K1060 Equillium Inc. | 1.87 | -0.08 | -4.1026% | 50 | |
US21044C1071 Construction Partners Inc. | 96.5 | -2 | -2.0305% | 324 | |
US3994732069 Groupon Inc. | 16.7 | -0.05 | -0.2985% | 200 | |
US22266T1097 Coupang Inc. | 13.93 | -0.29 | -2.0738% | 34 | |
US4202611095 Hawkins Inc. | 101.6 | -4 | -3.7879% | 0 | |
US27923Q1094 Ecovyst Inc. | 8.85 | +0.05 | +0.5682% | 0 | |
US38267D1090 Goosehead Insurance Inc. | 60.46 | +5.98 | +10.9765% | 90 | |
US37892C1062 The Glimpse Group Inc. | 0.77 | -0.02 | -2.1656% | 2.48K | |
US6708371033 OGE Energy Corp. | 39.6 | 0 | 0% | 1K | |
US62857J2015 Myomo Inc. | 1.36 | -0.13 | -8.8235% | 2.52K | |
US6988841036 PAR Technology Corp. | 16.08 | -0.08 | -0.495% | 20 | |
US75513E1010 Raytheon Technologies Corp. | 182.15 | -6.7 | -3.5478% | 217 | |
US57667L1070 Match Group Inc. | 34.6 | +0.57 | +1.6899% | 12 | |
US74365U1079 Protara Therapeutics Inc. | 3.29 | -0.07 | -2.0809% | 0 | |
US70614W1009 Peloton Interactive Inc. | 4.75 | +0.09 | +1.9313% | 354 | |
US65342K1051 NextDecade Corp. | 5.92 | -0.06 | -1.0033% | 6K | |
US74017N1054 Precigen Inc. | 6.35 | +0.2 | +3.252% | 944 | |
DNZ Donaldson Company, Inc. | 81 | -1 | -1.2195% | 400 | |
O8T Revenga Ingenieros S.A. | 0.35 | 0 | 0% | 0 | |
UUDA Syntara Limited | 0.01 | 0 | 0% | 0 | |
2KS Old Mutual Limited | 0.65 | +0 | +0.7692% | 800 | |
HW3 Greenridge Exploration Inc. | 0.14 | -0.01 | -4.2403% | 44K | |
2TK Eledon Pharmaceuticals Inc. | 3.06 | 0 | 0% | 450 | |
4X0 Steyr Motors AG | 28.44 | +0.28 | +0.9943% | 5.67K | |
8SP Superior Plus Corp. | 4.76 | +0.02 | +0.4219% | 0 | |
5XE Extendicare Inc. | 18.6 | -0.2 | -1.0638% | 40 | |
Z6N Argo Corp. | 0.2 | -0 | -1% | 240 | |
1IP IPH Limited | 2.48 | +0.02 | +0.813% | 0 | |
KBIA KB Financial Group Inc. - Depositary Receipt (Common Stock) | 100 | +4 | +4.1667% | 244 | |
B8FK Biofrontera AG | 2.38 | 0 | 0% | 600 | |
45U0 Orchid Island Capital Inc. | 5.78 | 0 | 0% | 200 | |
0RL0 Reservoir Media, Inc. | 8.45 | -0.1 | -1.1696% | 0 | |
W85 Generation Uranium Inc. | 0.04 | +0 | +5.8823% | 0 | |
V2Q Gamehunters S.A. | 0.9 | 0 | 0% | 0 | |
HDE Breville Group Limited | 20.8 | +0.4 | +1.9608% | 0 | |
KN0 Dicot Pharma AB | 0.02 | 0 | 0% | 0 | |
ELI Vera Bradley Inc. | 2.58 | -0 | -0.155% | 10K | |