Name Last Change Change % Volume Year Range
J. Jill Inc. logo
US46620W2017 J. Jill Inc.
17.3 0 0% 0
Evergy Inc. logo
US30034W1062 Evergy Inc.
71 -0.5 -0.6993% 137
Coca-Cola HBC AG logo
US1912232055 Coca-Cola HBC AG
51.5 +0.5 +0.9804% 92
Exagen Inc. logo
US30068X1037 Exagen Inc.
6.6 +0.35 +5.6% 1.15K
Fulgent Genetics Inc. logo
US3596641098 Fulgent Genetics Inc.
17 +0.3 +1.7964% 45
Hertz Global Holdings Inc. logo
US42806J7000 Hertz Global Holdings Inc.
1.79 -0.03 -1.4301% 26.29K
Equitable Holdings Inc. logo
US29452E1010 Equitable Holdings Inc.
41.79 -1.08 -2.5192% 960
KemPharm Inc. logo
US4884452065 KemPharm Inc.
10.1 -0.2 -1.9417% 420
Dine Brands Global Inc. logo
US2544231069 Dine Brands Global Inc.
29 +0.46 +1.6118% 0
Enova International Inc. logo
US29357K1034 Enova International Inc.
204 -14 -6.422% 674
Hexagon AB  logo
US4282631070 Hexagon AB
8.6 +0.1 +1.1765% 0
CuriosityStream Inc. logo
US23130Q1076 CuriosityStream Inc.
2.52 +0.04 +1.6129% 500
ConnectOne Bancorp Inc. logo
US20786W1071 ConnectOne Bancorp Inc.
27.4 +0.2 +0.7353% 0
Equillium Inc. logo
US29446K1060 Equillium Inc.
1.87 -0.08 -4.1026% 50
Construction Partners Inc. logo
US21044C1071 Construction Partners Inc.
96.5 -2 -2.0305% 324
Groupon Inc. logo
US3994732069 Groupon Inc.
16.7 -0.05 -0.2985% 200
Coupang Inc. logo
US22266T1097 Coupang Inc.
13.93 -0.29 -2.0738% 34
Hawkins Inc. logo
US4202611095 Hawkins Inc.
101.6 -4 -3.7879% 0
Ecovyst Inc. logo
US27923Q1094 Ecovyst Inc.
8.85 +0.05 +0.5682% 0
Goosehead Insurance Inc. logo
US38267D1090 Goosehead Insurance Inc.
60.46 +5.98 +10.9765% 90
The Glimpse Group Inc. logo
US37892C1062 The Glimpse Group Inc.
0.77 -0.02 -2.1656% 2.48K
OGE Energy Corp. logo
US6708371033 OGE Energy Corp.
39.6 0 0% 1K
Myomo Inc. logo
US62857J2015 Myomo Inc.
1.36 -0.13 -8.8235% 2.52K
PAR Technology Corp. logo
US6988841036 PAR Technology Corp.
16.08 -0.08 -0.495% 20
Raytheon Technologies Corp. logo
US75513E1010 Raytheon Technologies Corp.
182.15 -6.7 -3.5478% 217
Match Group Inc. logo
US57667L1070 Match Group Inc.
34.6 +0.57 +1.6899% 12
Protara Therapeutics Inc. logo
US74365U1079 Protara Therapeutics Inc.
3.29 -0.07 -2.0809% 0
Peloton Interactive Inc. logo
US70614W1009 Peloton Interactive Inc.
4.75 +0.09 +1.9313% 354
NextDecade Corp. logo
US65342K1051 NextDecade Corp.
5.92 -0.06 -1.0033% 6K
Precigen Inc. logo
US74017N1054 Precigen Inc.
6.35 +0.2 +3.252% 944
Donaldson Company, Inc. logo
DNZ Donaldson Company, Inc.
81 -1 -1.2195% 400
Revenga Ingenieros S.A. logo
O8T Revenga Ingenieros S.A.
0.35 0 0% 0
Syntara Limited logo
UUDA Syntara Limited
0.01 0 0% 0
Old Mutual Limited logo
2KS Old Mutual Limited
0.65 +0 +0.7692% 800
Greenridge Exploration Inc. logo
HW3 Greenridge Exploration Inc.
0.14 -0.01 -4.2403% 44K
Eledon Pharmaceuticals Inc. logo
2TK Eledon Pharmaceuticals Inc.
3.06 0 0% 450
Steyr Motors AG logo
4X0 Steyr Motors AG
28.44 +0.28 +0.9943% 5.67K
Superior Plus Corp. logo
8SP Superior Plus Corp.
4.76 +0.02 +0.4219% 0
Extendicare Inc. logo
5XE Extendicare Inc.
18.6 -0.2 -1.0638% 40
Argo Corp. logo
Z6N Argo Corp.
0.2 -0 -1% 240
IPH Limited logo
1IP IPH Limited
2.48 +0.02 +0.813% 0
KB Financial Group Inc. - Depositary Receipt (Common Stock) logo
KBIA KB Financial Group Inc. - Depositary Receipt (Common Stock)
100 +4 +4.1667% 244
Biofrontera AG logo
B8FK Biofrontera AG
2.38 0 0% 600
Orchid Island Capital Inc. logo
45U0 Orchid Island Capital Inc.
5.78 0 0% 200
Reservoir Media, Inc. logo
0RL0 Reservoir Media, Inc.
8.45 -0.1 -1.1696% 0
Generation Uranium Inc. logo
W85 Generation Uranium Inc.
0.04 +0 +5.8823% 0
Gamehunters S.A. logo
V2Q Gamehunters S.A.
0.9 0 0% 0
Breville Group Limited logo
HDE Breville Group Limited
20.8 +0.4 +1.9608% 0
Dicot Pharma AB logo
KN0 Dicot Pharma AB
0.02 0 0% 0
Vera Bradley Inc. logo
ELI Vera Bradley Inc.
2.58 -0 -0.155% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.