| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US68622V1061 Organon & Co. | 11.74 | 0 | 0% | 36 | |
2UH0 Angi Inc. Class A Common Stock | 3.89 | -0 | -0.1282% | 645 | |
G4G AlphaGen Intelligence Corp. | 0.12 | 0 | 0% | 0 | |
LUH0 Luxxfolio Holdings Inc. | 0.16 | +0.01 | +4.6358% | 0 | |
BY8 JX Advanced Metals Corporation | 19 | -0.2 | -1.0417% | 7.74K | |
7I9 Amplitude Inc. | 11 | +0.1 | +0.9174% | 400 | |
Y2G NCR Atleos Corporation | 40 | +0.8 | +2.0408% | 0 | |
0DI LCI Industries Inc. | 90 | -1 | -1.0989% | 0 | |
HAZ Haemonetics Corporation | 92 | -1 | -1.0753% | 15 | |
CTO Costco Wholesale Corporation | 796.7 | -23.8 | -2.9007% | 106 | |
2K3 Si-Bone Inc. | 16.6 | -0.1 | -0.5988% | 0 | |
5DQ2 Daqo New Energy Corp. ADR | 11.5 | -0.5 | -4.1667% | 660 | |
SJN Synaptics Incorporated | 83 | -1 | -1.1905% | 5 | |
N33 NP3 Fastigheter AB | 22.9 | +0.15 | +0.6593% | 0 | |
CPZ1 Cousins Properties Incorporated | 25.2 | +0.2 | +0.8% | 0 | |
ND50 Nitto Denko Corporation | 18.3 | +0.1 | +0.5495% | 0 | |
Q3Q Discovery Energy Metals Corp. | 0.1 | +0 | +2.9412% | 0 | |
1G70 Gladstone Capital Corp. | 16.9 | +0.15 | +0.8955% | 1.71K | |
1CLD California Resources Corp | 44.99 | -0.49 | -1.0774% | 32 | |
1YC Alliance Witan PLC | 15.7 | +0.3 | +1.9481% | 0 | |
DP9 Diploma PLC | 83.95 | +0.4 | +0.4788% | 50 | |
65K Molson Coors Canada Inc. | 36 | +0.2 | +0.5587% | 0 | |
NDA Aurubis AG | 181.7 | +8.6 | +4.9682% | 21.13K | |
CUD Canadian Utilities Limited | 33.28 | +0.18 | +0.5438% | 400 | |
AWN Advance Auto Parts Inc. | 36.34 | -12.05 | -24.9018% | 0 | |
5U2 Cybertrust Japan Co., Ltd. | 7 | 0 | 0% | 0 | |
7ZW Cofidur S.A. | 274 | +2 | +0.7353% | 15 | |
HWHG Tata Steel Limited GDR (Reg S) | 16 | 0 | 0% | 114 | |
4Z1 Four Corners Property Trust, Inc. | 21.4 | -0.2 | -0.9259% | 110 | |
KLH Københavns Lufthavne A/S | 720 | +6 | +0.8403% | 0 | |
NC0B News Corporation | 29.2 | +0.4 | +1.3889% | 0 | |
HTD Corcept Therapeutics Inc. | 104.4 | +0.75 | +0.7236% | 94 | |
BOSS Hugo Boss AG | 38.02 | +0.47 | +1.2517% | 1.03K | |
HL80 HF Sinclair Corporation | 79.04 | -0.24 | -0.3027% | 900 | |
F4M UACJ Corporation | 11.8 | -0.2 | -1.6667% | 12 | |
RHM Rheinmetall AG | 1,155.8 | -0.4 | -0.0346% | 25.23K | |
AON Aozora Bank Ltd. | 17.5 | +0.5 | +2.9412% | 2.5K | |
BB1 Barrett Business Services Inc. | 28.2 | -0.2 | -0.7042% | 1.7K | |
FF0 Fox Factory Holding Corp | 18.57 | +0.26 | +1.42% | 2 | |
1850 Alcoa Corp CHESS Depositary Receipt | 43.6 | +1.2 | +2.8302% | 3.4K | |
STM Stabilus SE | 16.62 | +0.48 | +2.974% | 150 | |
I63 LightOn S.A.S. | 3.88 | +0.08 | +2.2427% | 37 | |
ET7 Esco Technologies Inc. | 242 | -24 | -9.0226% | 718 | |
S2K Eguana Technologies, Inc. | 0.05 | 0 | 0% | 0 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.5 | 0 | 0% | 0 | |
CIE1 CIE Automotive, S.A. | 338.4 | +1.2 | +0.3559% | 160 | |
8N9 Japan Aviation Electronics Industry, Ltd. | 12.3 | 0 | 0% | 0 | |
1A7 Allison Transmission Holdings Inc. | 110.2 | +3.45 | +3.2319% | 0 | |
0NU Nutanix Inc. | 56.81 | +0.81 | +1.4464% | 258 | |
B1F Builders FirstSource, Inc. | 59.74 | -0.5 | -0.83% | 100 | |