Name Last Change Change % Volume Year Range
Organon & Co. logo
US68622V1061 Organon & Co.
11.74 0 0% 36
Angi Inc. Class A Common Stock logo
2UH0 Angi Inc. Class A Common Stock
3.89 -0 -0.1282% 645
AlphaGen Intelligence Corp. logo
G4G AlphaGen Intelligence Corp.
0.12 0 0% 0
Luxxfolio Holdings Inc. logo
LUH0 Luxxfolio Holdings Inc.
0.16 +0.01 +4.6358% 0
JX Advanced Metals Corporation logo
BY8 JX Advanced Metals Corporation
19 -0.2 -1.0417% 7.74K
Amplitude Inc. logo
7I9 Amplitude Inc.
11 +0.1 +0.9174% 400
NCR Atleos Corporation logo
Y2G NCR Atleos Corporation
40 +0.8 +2.0408% 0
LCI Industries Inc. logo
0DI LCI Industries Inc.
90 -1 -1.0989% 0
Haemonetics Corporation logo
HAZ Haemonetics Corporation
92 -1 -1.0753% 15
Costco Wholesale Corporation logo
CTO Costco Wholesale Corporation
796.7 -23.8 -2.9007% 106
Si-Bone Inc. logo
2K3 Si-Bone Inc.
16.6 -0.1 -0.5988% 0
Daqo New Energy Corp. ADR logo
5DQ2 Daqo New Energy Corp. ADR
11.5 -0.5 -4.1667% 660
Synaptics Incorporated logo
SJN Synaptics Incorporated
83 -1 -1.1905% 5
NP3 Fastigheter AB logo
N33 NP3 Fastigheter AB
22.9 +0.15 +0.6593% 0
Cousins Properties Incorporated logo
CPZ1 Cousins Properties Incorporated
25.2 +0.2 +0.8% 0
Nitto Denko Corporation logo
ND50 Nitto Denko Corporation
18.3 +0.1 +0.5495% 0
Discovery Energy Metals Corp. logo
Q3Q Discovery Energy Metals Corp.
0.1 +0 +2.9412% 0
Gladstone Capital Corp. logo
1G70 Gladstone Capital Corp.
16.9 +0.15 +0.8955% 1.71K
California Resources Corp logo
1CLD California Resources Corp
44.99 -0.49 -1.0774% 32
Alliance Witan PLC logo
1YC Alliance Witan PLC
15.7 +0.3 +1.9481% 0
Diploma PLC logo
DP9 Diploma PLC
83.95 +0.4 +0.4788% 50
Molson Coors Canada Inc. logo
65K Molson Coors Canada Inc.
36 +0.2 +0.5587% 0
Aurubis AG logo
NDA Aurubis AG
181.7 +8.6 +4.9682% 21.13K
Canadian Utilities Limited logo
CUD Canadian Utilities Limited
33.28 +0.18 +0.5438% 400
Advance Auto Parts Inc. logo
AWN Advance Auto Parts Inc.
36.34 -12.05 -24.9018% 0
Cybertrust Japan Co., Ltd. logo
5U2 Cybertrust Japan Co., Ltd.
7 0 0% 0
Cofidur S.A. logo
7ZW Cofidur S.A.
274 +2 +0.7353% 15
Tata Steel Limited GDR (Reg S) logo
HWHG Tata Steel Limited GDR (Reg S)
16 0 0% 114
Four Corners Property Trust, Inc. logo
4Z1 Four Corners Property Trust, Inc.
21.4 -0.2 -0.9259% 110
Københavns Lufthavne A/S logo
KLH Københavns Lufthavne A/S
720 +6 +0.8403% 0
News Corporation logo
NC0B News Corporation
29.2 +0.4 +1.3889% 0
Corcept Therapeutics Inc. logo
HTD Corcept Therapeutics Inc.
104.4 +0.75 +0.7236% 94
Hugo Boss AG logo
BOSS Hugo Boss AG
38.02 +0.47 +1.2517% 1.03K
HF Sinclair Corporation logo
HL80 HF Sinclair Corporation
79.04 -0.24 -0.3027% 900
UACJ Corporation logo
F4M UACJ Corporation
11.8 -0.2 -1.6667% 12
Rheinmetall AG logo
RHM Rheinmetall AG
1,155.8 -0.4 -0.0346% 25.23K
Aozora Bank Ltd. logo
AON Aozora Bank Ltd.
17.5 +0.5 +2.9412% 2.5K
Barrett Business Services Inc. logo
BB1 Barrett Business Services Inc.
28.2 -0.2 -0.7042% 1.7K
Fox Factory Holding Corp logo
FF0 Fox Factory Holding Corp
18.57 +0.26 +1.42% 2
Alcoa Corp CHESS Depositary Receipt logo
1850 Alcoa Corp CHESS Depositary Receipt
43.6 +1.2 +2.8302% 3.4K
Stabilus SE logo
STM Stabilus SE
16.62 +0.48 +2.974% 150
LightOn S.A.S. logo
I63 LightOn S.A.S.
3.88 +0.08 +2.2427% 37
Esco Technologies Inc. logo
ET7 Esco Technologies Inc.
242 -24 -9.0226% 718
Eguana Technologies, Inc. logo
S2K Eguana Technologies, Inc.
0.05 0 0% 0
Catalyst Pharmaceuticals Inc. logo
CN2 Catalyst Pharmaceuticals Inc.
27.5 0 0% 0
CIE Automotive, S.A. logo
CIE1 CIE Automotive, S.A.
338.4 +1.2 +0.3559% 160
Japan Aviation Electronics Industry, Ltd. logo
8N9 Japan Aviation Electronics Industry, Ltd.
12.3 0 0% 0
Allison Transmission Holdings Inc. logo
1A7 Allison Transmission Holdings Inc.
110.2 +3.45 +3.2319% 0
Nutanix Inc. logo
0NU Nutanix Inc.
56.81 +0.81 +1.4464% 258
Builders FirstSource, Inc. logo
B1F Builders FirstSource, Inc.
59.74 -0.5 -0.83% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.