Name Last Change Change % Volume Year Range
Novo Nordisk A/S Sponsored ADR logo
NOVA Novo Nordisk A/S Sponsored ADR
39.56 -0.06 -0.1514% 330
Microsoft Corp. logo
MSF Microsoft Corp.
412.1 -2.75 -0.6629% 24.29K
Polaris Inc. logo
PL6 Polaris Inc.
55.08 -1.26 -2.2364% 200
BAE Systems plc logo
BSP BAE Systems plc
25.09 -0.01 -0.0398% 126
Cosmo Energy Holdings Co., Ltd. logo
2LW Cosmo Energy Holdings Co., Ltd.
22 -0.4 -1.7857% 0
Smurfit WestRock PLC logo
N4U Smurfit WestRock PLC
41 -0.2 -0.4854% 1.04K
Suncor Energy Inc. logo
SM3 Suncor Energy Inc.
58.18 +0.4 +0.6923% 400
Berkeley Group Holdings (The) plc logo
42B0 Berkeley Group Holdings (The) plc
41.2 0 0% 0
Ezaki Glico Co., Ltd. logo
5EJ Ezaki Glico Co., Ltd.
27.4 +0.2 +0.7353% 0
SBA Communications Corporation logo
4SB SBA Communications Corporation
154 0 0% 124
Gentherm Inc. logo
QA4A Gentherm Inc.
34.8 +0.2 +0.578% 24
Upbound Group Inc. logo
RAC Upbound Group Inc.
15.8 -0.77 -4.6182% 576
Internet Initiative Japan Inc. logo
I6I Internet Initiative Japan Inc.
18.5 -0.2 -1.0695% 0
Hilton Worldwide Holdings Inc. logo
HI91 Hilton Worldwide Holdings Inc.
281.4 -0.5 -0.1774% 6
Rio Tinto plc Sponsored ADR logo
RIOA Rio Tinto plc Sponsored ADR
89.4 +2 +2.2883% 40
Chocoladefabriken Lindt & Sprüngli AG - Unsponsored ADR logo
LSP1 Chocoladefabriken Lindt & Sprüngli AG - Unsponsored ADR
9.35 +0.1 +1.0811% 0
The Middleby Corporation logo
MBY The Middleby Corporation
95 -0.5 -0.5236% 400
Ryanair Holdings plc Sponsored ADR logo
RY4D Ryanair Holdings plc Sponsored ADR
46 -0.4 -0.8621% 14
STIF SA logo
D08 STIF SA
47.7 -1.14 -2.3342% 258
LPP S.A. logo
1RY LPP S.A.
4,780 +30 +0.6316% 0
Nvidia Corporation logo
NVDG Nvidia Corporation
29.6 -0.1 -0.3367% 80
Consolidated Edison Inc. logo
EDC Consolidated Edison Inc.
92.76 +0.24 +0.2594% 68
Daily Journal Corp. logo
DJ1 Daily Journal Corp.
490 +2 +0.4098% 0
NCS Multistage Holdings Inc. logo
MUH0 NCS Multistage Holdings Inc.
42 +1.4 +3.4483% 0
Bureau Veritas SA logo
4BV Bureau Veritas SA
27.48 +0.16 +0.5857% 162
Kandenko Co., Ltd. logo
5EY Kandenko Co., Ltd.
28.4 +0.4 +1.4286% 0
Mitie Group plc logo
MTO Mitie Group plc
1,189 -26 -2.1399% 2
Range Resources Corporation logo
RAX Range Resources Corporation
35.13 +0.3 +0.8613% 365
Justsystems Corporation logo
JSY Justsystems Corporation
21.4 +0.2 +0.9434% 0
Fuyo General Lease Co., Ltd. logo
FXL Fuyo General Lease Co., Ltd.
23.4 0 0% 0
Service Corporation International logo
SVC Service Corporation International
71.7 +0.66 +0.9291% 25
Diageo plc Sponsored ADR logo
GUIA Diageo plc Sponsored ADR
79 -0.5 -0.6289% 0
Epam Systems Inc. logo
E3M Epam Systems Inc.
86.78 -1.32 -1.4983% 80
Cogeco Communications Inc. logo
COG Cogeco Communications Inc.
37.4 +0.4 +1.0811% 1K
Celestica Inc. logo
CTW0 Celestica Inc.
259 +2 +0.7782% 1
UniCredit S.p.A. logo
CRIN UniCredit S.p.A.
82.32 -1.21 -1.4486% 240
Shelly Group SE logo
SLYG Shelly Group SE
64.9 -1.1 -1.6667% 270
Heritage Insurance Holdings Inc. logo
11H Heritage Insurance Holdings Inc.
28.56 -0.52 -1.7882% 0
Teekay Tankers Ltd logo
S52 Teekay Tankers Ltd
79.8 +2.25 +2.9014% 418
Schneider Electric SE logo
SND Schneider Electric SE
296.6 +3.45 +1.1769% 967
Syensqo SA/NV logo
2NF Syensqo SA/NV
79.4 +0.35 +0.4428% 50
Brookfield Wealth Solutions Ltd. logo
9JG Brookfield Wealth Solutions Ltd.
37.6 -0.2 -0.5291% 0
Hanwa Co. Ltd. logo
HW4 Hanwa Co. Ltd.
9.85 +0.25 +2.6042% 20
RENK Group AG logo
R3NK RENK Group AG
47.74 -0.29 -0.6141% 36.68K
Admiral Group Plc Unsponsored ADR logo
FLN0 Admiral Group Plc Unsponsored ADR
43.2 +0.2 +0.4651% 0
HCI Group, Inc. logo
0H5 HCI Group, Inc.
156 -1 -0.6369% 0
NexPoint Residential Trust, Inc. logo
5O4 NexPoint Residential Trust, Inc.
20.6 -0.4 -1.9048% 0
Randstad N.V. logo
RSH Randstad N.V.
39.42 +0.1 +0.2543% 50
Air Liquide S.A. logo
AIL Air Liquide S.A.
166.92 -0.84 -0.5007% 3.84K
Foncière Inea SA logo
37P Foncière Inea SA
31.6 +0.1 +0.3175% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.