| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NOVA Novo Nordisk A/S Sponsored ADR | 39.56 | -0.06 | -0.1514% | 330 | |
MSF Microsoft Corp. | 412.1 | -2.75 | -0.6629% | 24.29K | |
PL6 Polaris Inc. | 55.08 | -1.26 | -2.2364% | 200 | |
BSP BAE Systems plc | 25.09 | -0.01 | -0.0398% | 126 | |
2LW Cosmo Energy Holdings Co., Ltd. | 22 | -0.4 | -1.7857% | 0 | |
N4U Smurfit WestRock PLC | 41 | -0.2 | -0.4854% | 1.04K | |
SM3 Suncor Energy Inc. | 58.18 | +0.4 | +0.6923% | 400 | |
42B0 Berkeley Group Holdings (The) plc | 41.2 | 0 | 0% | 0 | |
5EJ Ezaki Glico Co., Ltd. | 27.4 | +0.2 | +0.7353% | 0 | |
4SB SBA Communications Corporation | 154 | 0 | 0% | 124 | |
QA4A Gentherm Inc. | 34.8 | +0.2 | +0.578% | 24 | |
RAC Upbound Group Inc. | 15.8 | -0.77 | -4.6182% | 576 | |
I6I Internet Initiative Japan Inc. | 18.5 | -0.2 | -1.0695% | 0 | |
HI91 Hilton Worldwide Holdings Inc. | 281.4 | -0.5 | -0.1774% | 6 | |
RIOA Rio Tinto plc Sponsored ADR | 89.4 | +2 | +2.2883% | 40 | |
LSP1 Chocoladefabriken Lindt & Sprüngli AG - Unsponsored ADR | 9.35 | +0.1 | +1.0811% | 0 | |
MBY The Middleby Corporation | 95 | -0.5 | -0.5236% | 400 | |
RY4D Ryanair Holdings plc Sponsored ADR | 46 | -0.4 | -0.8621% | 14 | |
D08 STIF SA | 47.7 | -1.14 | -2.3342% | 258 | |
1RY LPP S.A. | 4,780 | +30 | +0.6316% | 0 | |
NVDG Nvidia Corporation | 29.6 | -0.1 | -0.3367% | 80 | |
EDC Consolidated Edison Inc. | 92.76 | +0.24 | +0.2594% | 68 | |
DJ1 Daily Journal Corp. | 490 | +2 | +0.4098% | 0 | |
MUH0 NCS Multistage Holdings Inc. | 42 | +1.4 | +3.4483% | 0 | |
4BV Bureau Veritas SA | 27.48 | +0.16 | +0.5857% | 162 | |
5EY Kandenko Co., Ltd. | 28.4 | +0.4 | +1.4286% | 0 | |
MTO Mitie Group plc | 1,189 | -26 | -2.1399% | 2 | |
RAX Range Resources Corporation | 35.13 | +0.3 | +0.8613% | 365 | |
JSY Justsystems Corporation | 21.4 | +0.2 | +0.9434% | 0 | |
FXL Fuyo General Lease Co., Ltd. | 23.4 | 0 | 0% | 0 | |
SVC Service Corporation International | 71.7 | +0.66 | +0.9291% | 25 | |
GUIA Diageo plc Sponsored ADR | 79 | -0.5 | -0.6289% | 0 | |
E3M Epam Systems Inc. | 86.78 | -1.32 | -1.4983% | 80 | |
COG Cogeco Communications Inc. | 37.4 | +0.4 | +1.0811% | 1K | |
CTW0 Celestica Inc. | 259 | +2 | +0.7782% | 1 | |
CRIN UniCredit S.p.A. | 82.32 | -1.21 | -1.4486% | 240 | |
SLYG Shelly Group SE | 64.9 | -1.1 | -1.6667% | 270 | |
11H Heritage Insurance Holdings Inc. | 28.56 | -0.52 | -1.7882% | 0 | |
S52 Teekay Tankers Ltd | 79.8 | +2.25 | +2.9014% | 418 | |
SND Schneider Electric SE | 296.6 | +3.45 | +1.1769% | 967 | |
2NF Syensqo SA/NV | 79.4 | +0.35 | +0.4428% | 50 | |
9JG Brookfield Wealth Solutions Ltd. | 37.6 | -0.2 | -0.5291% | 0 | |
HW4 Hanwa Co. Ltd. | 9.85 | +0.25 | +2.6042% | 20 | |
R3NK RENK Group AG | 47.74 | -0.29 | -0.6141% | 36.68K | |
FLN0 Admiral Group Plc Unsponsored ADR | 43.2 | +0.2 | +0.4651% | 0 | |
0H5 HCI Group, Inc. | 156 | -1 | -0.6369% | 0 | |
5O4 NexPoint Residential Trust, Inc. | 20.6 | -0.4 | -1.9048% | 0 | |
RSH Randstad N.V. | 39.42 | +0.1 | +0.2543% | 50 | |
AIL Air Liquide S.A. | 166.92 | -0.84 | -0.5007% | 3.84K | |
37P Foncière Inea SA | 31.6 | +0.1 | +0.3175% | 5 | |