| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG | 23.4 | +0.6 | +2.6316% | 120 | |
EDL Edel SE & Co. KGaA | 4.7 | 0 | 0% | 272 | |
EDA EDAP TMS S.A. American Depositary Shares | 3.68 | +0.08 | +2.2222% | 160 | |
ECN RS Group plc | 8.55 | +0.1 | +1.1834% | 600 | |
EDG Gold Fields Ltd. Sponsored ADR | 40.8 | +2 | +5.1546% | 2.87K | |
ED4 EDAG Engineering Group AG | 3.11 | +0.06 | +1.9672% | 1K | |
EDGA Gold Fields Ltd. | 37.8 | +0.7 | +1.8868% | 450 | |
EDD3 edding AG Preference Share | 40 | 0 | 0% | 8 | |
EF3 Eiffage S.A. | 118.45 | -0.4 | -0.3366% | 837 | |
EDP EDP, S.A. | 4.59 | -0.07 | -1.6091% | 195 | |
EDVA Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 7 | -0.05 | -0.7092% | 4 | |
EFC1 Colruyt Group N.V. | 38.48 | +0.14 | +0.3652% | 15 | |
EDW EDP Renováveis S.A. | 13.72 | +0.18 | +1.3294% | 100 | |
EF41 Anadolu Efes Biracilik Ve Malt Sanayii A.S. | 0.22 | 0 | 0% | 0 | |
EF30 Eiffage S.A. Unsponsored ADR | 23.4 | 0 | 0% | 0 | |
EEW SBI Insurance Group Co., Ltd. | 10.8 | 0 | 0% | 0 | |
EDT1 Class Editori S.p.A. | 0.14 | -0 | -0.7273% | 0 | |
EED5 Enea AB | 5.73 | +0.06 | +1.0582% | 8K | |
EEF Euronet Worldwide, Inc. | 59.12 | -0.06 | -0.1014% | 25 | |
EE5 EL.En. S.p.A. | 15.1 | -0.19 | -1.2426% | 0 | |
EFX Equifax Inc. | 163.6 | -1.95 | -1.1779% | 16.3K | |
EGB The Ensign Group, Inc. | 153 | -0.9 | -0.5848% | 75 | |
EGG Energizer Holdings Inc. | 17.8 | -0.1 | -0.5587% | 400 | |
EG5 Botswana Minerals plc | 0 | 0 | 0% | 25K | |
EGO EastGroup Properties Inc. | 170 | -2 | -1.1628% | 0 | |
EG4 Enagás, S.A. | 16.81 | -0.1 | -0.5914% | 14K | |
EGN Europa Oil & Gas Holdings plc | 0.02 | -0 | -2.5641% | 1.5K | |
EGID Egide S.A. | 0.83 | -0.02 | -2.1102% | 5.6K | |
EG80 Edgemont Gold Corp. | 0.1 | 0 | 0% | 0 | |
EG7 FBD Holdings plc | 19.25 | +1.05 | +5.7692% | 587 | |
EGCA eGain Corporation | 6.2 | +0.05 | +0.813% | 100 | |
EGQ0 INOVIQ Limited | 0.09 | +0 | +1.0638% | 0 | |
EFS3 Effecten-Spiegel AG Preference Shares | 10.5 | +0.1 | +0.9615% | 200 | |
EGT 8x8 Inc. | 1.72 | -0.01 | -0.578% | 3K | |
EGZ Edgewell Personal Care Co. | 23.4 | -0.2 | -0.8475% | 0 | |
EI2 Erie Indemnity Company | 224 | +6 | +2.7523% | 60 | |
EK5 Elecnor S.A. | 31.95 | -0.1 | -0.312% | 0 | |
EIS Eisen und Hüttenwerke AG | 13.7 | 0 | 0% | 650 | |
EJD Endeavour Silver Corp. | 9.31 | -0.07 | -0.7253% | 7.17K | |
EIX Edison International | 60.9 | -3.12 | -4.8735% | 7 | |
EK4 Emak S.p.A. | 0.75 | -0.03 | -3.4571% | 0 | |
EIF Mednation AG | 4 | +0.2 | +5.2632% | 900 | |
EJ7 Energy Resources of Australia Ltd | 0 | 0 | 0% | 99.64K | |
EJT1 easyJet plc | 7.75 | -0.07 | -0.921% | 2K | |
EJXB Elekta AB (publ) | 4.97 | -0.04 | -0.6993% | 40 | |
EJR East Japan Railway Company | 18.2 | -0.25 | -1.3279% | 304 | |
EIA Elisa Oyj | 36.1 | +0.4 | +1.1204% | 56 | |
EK7 Agricultural Bank of China Ltd. | 0.67 | +0 | +0.6909% | 3K | |
EII Eisai Co., Ltd. | 26.14 | +1.01 | +4.0191% | 260 | |
EIY NorthPalm Capital Corp. | 0.07 | -0 | -2.8571% | 4K | |