| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR0013506730 Vallourec S.A. | 17.81 | -0.31 | -1.7108% | 28.65K | |
FR0014001PM5 Hydrogen-Refueling-Solutions SA | 1.28 | -0 | -0.1555% | 1.95K | |
FR0011271600 Fermentalg SA | 0.45 | +0 | +0.2235% | 11.69K | |
FR0011464452 SpineGuard S.A. | 0.09 | -0 | -4.3249% | 30K | |
FR0013467479 Constellium SE | 22.6 | -1.2 | -5.042% | 750 | |
FR0013505062 Vantiva S.A. | 0.08 | +0.01 | +15.8501% | 18.28K | |
FQI Digital Realty Trust, Inc. | 166.5 | -2.15 | -1.2748% | 20 | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 63.5 | +0.25 | +0.3953% | 2K | |
FR0014004974 Enogia SAS | 6.58 | -0.02 | -0.303% | 454 | |
FR0014003U94 Aramis Group SAS | 3.9 | -0.08 | -1.8892% | 99 | |
FR0000074759 Fleury Michon S.A. | 21.1 | -0.3 | -1.4019% | 47 | |
FR0013447729 Verallia SA | 19.12 | +0.63 | +3.4072% | 306 | |
FR0013308582 Largo SA | 1.34 | +0.01 | +0.3745% | 0 | |
FQ4 Ocean Geoloop AS | 0.02 | 0 | 0% | 0 | |
FR0010424697 Entreparticuliers.com | 0.39 | +0.02 | +5.3279% | 0 | |
FR0011636083 Neolife SAS | 0.06 | -0 | -1.2658% | 111.8K | |
FR00140048X2 Ikonisys SA | 1.44 | +0.07 | +5.1095% | 0 | |
FR0010609206 Orege SA | 0.27 | -0.01 | -2.847% | 15K | |
FR0013254851 Valbiotis S.A | 0.77 | -0.03 | -3.625% | 5.69K | |
FR4N Freegold Ventures Ltd. | 0.61 | 0 | 0% | 30K | |
FR0010485268 Fountaine Pajot SA | 83.8 | -2 | -2.331% | 5 | |
FR0011038348 Groupe Actiplay SA | 1.27 | +0.65 | +105.6452% | 620 | |
FR0013399359 Energisme SA | 0 | 0 | 0% | 0 | |
FQT Frequentis AG | 70.7 | +1.3 | +1.8732% | 249 | |
FR0014000MR3 Eurofins Scientific S.E. | 70.44 | +0.72 | +1.0327% | 352 | |
FR0013345493 BIO-UV Group SAS | 1.35 | -0.02 | -1.4545% | 0 | |
FR0013344173 Roche Bobois S.A. | 20.9 | -0.3 | -1.4151% | 0 | |
FQV Spok Holdings Inc. | 8.9 | 0 | 0% | 200 | |
FQ00 PetroNor E&P ASA | 1.01 | +0.02 | +2.2312% | 2.5K | |
FR0004029411 Keyrus S.A. | 7.62 | -0.06 | -0.7812% | 0 | |
FR0004171346 Nextedia S.A. | 0.29 | -0.02 | -6.962% | 0 | |
FR0000035784 Transition Evergreen S.A. | 0.04 | -0.01 | -20% | 0 | |
FR0013286259 Theranexus S.A. | 4.35 | +0.2 | +4.8193% | 311 | |
FR0004065639 NSE S.A. | 50.8 | +0.4 | +0.7937% | 3 | |
FR0013482791 Nacon S.A. | 0.08 | -0 | -2.0988% | 27K | |
FR0014004QR6 Cybergun S.A. | 0 | +0 | +50% | 200.21K | |
FR0012821916 Hipay Group S.A. | 4.93 | -0.13 | -2.5692% | 101 | |
FR0000054199 S.T. DUPONT S.A. | 0.07 | +0 | +1.087% | 99 | |
FR7H Fast Retailing Co., Ltd. | 3.88 | -0.04 | -1.0204% | 0 | |
FR0011049824 Median Technologies | 4.61 | +0.07 | +1.5419% | 11.68K | |
FR0004065605 Medincell SA | 24.18 | +0.12 | +0.4988% | 330 | |
FR0000060790 SIGNAUX GIROD S.A. | 16.3 | +0.25 | +1.5576% | 0 | |
FR0010151589 Cafom S.A. | 12.8 | 0 | 0% | 0 | |
FR0014003TT8 Dassault Systemes SE | 22.19 | +0.06 | +0.2711% | 3.31K | |
FR0012819381 Groupe Guillin S.A. | 20.6 | -0.2 | -0.9615% | 100 | |
FR0013156007 Kerlink SA | 1 | -0 | -0.2% | 2K | |
FR0010202606 Sidetrade S.A. | 195.2 | -1 | -0.5097% | 28 | |
FR0004186856 Vetoquinol S.A. | 69.8 | -1 | -1.4124% | 39 | |
FR0011005933 Biosynex S.A. | 0.9 | -0.01 | -0.8772% | 200 | |
FRK Franklin Resources Inc. | 28.94 | -0.17 | -0.584% | 147 | |