Name Last Change Change % Volume Year Range
Samse SA logo
78S Samse SA
119.5 +1.5 +1.2712% 17
Eagle High Plantations Tbk logo
7B7 Eagle High Plantations Tbk
0 0 0% 0
Aperam S.A. logo
7AAN Aperam S.A.
42.6 -1.6 -3.6199% 2
AIA Group Limited logo
7A2 AIA Group Limited
7.95 -0.06 -0.6997% 4K
Aperam S.A. logo
7AA Aperam S.A.
45.48 -0.08 -0.1756% 566
VerticalScope Holdings Inc. logo
7E9 VerticalScope Holdings Inc.
1.8 -0.04 -2.1739% 352
Gestamp Automoción, S.A. logo
7GA Gestamp Automoción, S.A.
2.94 +0.02 +0.8576% 0
CD Projekt S.A. logo
7CD CD Projekt S.A.
59.72 +1.14 +1.9461% 136
Western Bulk Chartering AS logo
7EJ Western Bulk Chartering AS
1.9 -0.03 -1.2987% 1.5K
Eastern Water Resources Development and Financing Company Ltd. logo
7ES Eastern Water Resources Development and Financing Company Ltd.
0.06 0 0% 0
Check-Cap Ltd. logo
7CC Check-Cap Ltd.
7.05 -0.1 -1.3986% 72
Diamondback Energy Inc logo
7DB Diamondback Energy Inc
178.6 -2.04 -1.1293% 400
Elis SA logo
7EL Elis SA
24.28 +0.08 +0.3306% 605
Geodrill Ltd. logo
7GD Geodrill Ltd.
1.67 -0.03 -1.7647% 0
Dollar General Corporation logo
7DG Dollar General Corporation
102.8 -0.75 -0.7243% 60
Petco Health and Wellness Company, Inc. logo
7G9 Petco Health and Wellness Company, Inc.
2.44 -0.04 -1.6129% 5.6K
Eastern Water Resources Development Public Company Limited logo
7ES1 Eastern Water Resources Development Public Company Limited
0.12 +0 +0.8333% 2K
Chorus Limited logo
7CH Chorus Limited
4.76 +0.1 +2.1459% 0
Freshworks Inc. Class A Common Stock logo
7DF Freshworks Inc. Class A Common Stock
11.04 -0.05 -0.4959% 970
Ebang International Holdings Inc. logo
7EBA Ebang International Holdings Inc.
1.64 0 0% 16
Crypto Blockchain Industries SA logo
7DO0 Crypto Blockchain Industries SA
0.11 +0.01 +13.7214% 21.4K
Core Lithium Ltd logo
7CX Core Lithium Ltd
0.23 +0.01 +2.7149% 257.83K
Ces Energy Solutions Corp. logo
7C4 Ces Energy Solutions Corp.
11.6 -0.2 -1.6949% 200
Freshpet Inc. logo
7FP Freshpet Inc.
64.36 +1.44 +2.2886% 500
Enerflex Ltd. logo
7EX Enerflex Ltd.
17.5 -0.1 -0.5682% 29
Vogo S.A. logo
7CY Vogo S.A.
1.7 +0.01 +0.5917% 133
Hill & Smith PLC logo
7HL Hill & Smith PLC
33.8 +1.2 +3.681% 20
Acroud AB logo
7NG Acroud AB
0 -0 -28.5714% 0
Chill Brands Group PLC logo
7HR Chill Brands Group PLC
0.02 +0 +1.3393% 0
Matador Resources Company logo
7MR Matador Resources Company
49.54 -0.44 -0.8804% 12
Renew Energy Global Plc logo
7JU Renew Energy Global Plc
5.78 -0.02 -0.3448% 1.5K
LPL Financial Holdings Inc. logo
7LI LPL Financial Holdings Inc.
302.9 -5 -1.6239% 294
Keo Capital AB (publ) logo
7M7 Keo Capital AB (publ)
0.93 +0.01 +0.5382% 400
Bayhorse Silver Inc. logo
7KXN Bayhorse Silver Inc.
0.04 +0.01 +15.3846% 1.5K
International Game Technology PLC logo
7IG International Game Technology PLC
10.3 +0.45 +4.5685% 42
Ordissimo S.A. logo
7LK Ordissimo S.A.
0.37 +0 +0.5376% 0
Robinhood Markets, Inc. logo
7KY Robinhood Markets, Inc.
85.67 +4.5 +5.5439% 410
Northam Platinum Holdings Limited logo
7JR Northam Platinum Holdings Limited
13.8 -0.5 -3.4965% 1K
National Vision Holdings Inc. logo
7NV National Vision Holdings Inc.
15.7 0 0% 0
Invesco Mortgage Capital Inc. logo
7M20 Invesco Mortgage Capital Inc.
6.46 +0 +0.0775% 12
Asymchem Laboratories (Tianjin) Co., Ltd. logo
7K90 Asymchem Laboratories (Tianjin) Co., Ltd.
13.2 +0.8 +6.4516% 8
Deltic Energy plc logo
7RC0 Deltic Energy plc
0.09 0 0% 6.67K
Suntory Beverage & Food Ltd. logo
7SN Suntory Beverage & Food Ltd.
24.26 +0.04 +0.1652% 360
SITC International Holdings Co., Ltd. logo
7S8 SITC International Holdings Co., Ltd.
5.24 +0.33 +6.7862% 550
OM Holdings Limited logo
7O2 OM Holdings Limited
0 0 0% 0
Poste Italiane SpA logo
7PI Poste Italiane SpA
27.04 -0.24 -0.8798% 200
D.L.S.I. logo
7P4 D.L.S.I.
10.7 +0.2 +1.9048% 2
Tikehau Capital logo
7TI Tikehau Capital
16.96 +0.4 +2.4155% 615
Likewise Group PLC logo
7RL Likewise Group PLC
0.34 0 0% 0
Poxel SA logo
7PO Poxel SA
0.18 0 0% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.