| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFV F5 Inc. | 323.7 | +1.6 | +0.4967% | 190 | |
FFB Bank OCBC NISP Tbk. | 0.02 | 0 | 0% | 100 | |
FEY2 FuelCell Energy, Inc. | 19.23 | +1.77 | +10.1059% | 6.29K | |
FFC Oaktree Specialty Lending Corp. | 11.23 | +0.06 | +0.5372% | 400 | |
FFH Fifth Third Bancorp | 46.78 | +0.13 | +0.2786% | 200 | |
FFX Fairfax Financial Holdings Limited | 1,388 | +10 | +0.7257% | 12 | |
FG5 Metals X Limited | 1.12 | +0.04 | +3.2318% | 6K | |
FFEA Faes Farma, S.A. | 4.45 | -0.02 | -0.4474% | 0 | |
FF60 FirstCash Holdings, Inc. | 181.35 | -2.7 | -1.467% | 146 | |
FFP Peugeot Invest SA | 56.5 | 0 | 0% | 42 | |
FFC0 Oaktree Specialty Lending Corporation | 11.17 | 0 | 0% | 1.74K | |
FG8 Extra Space Storage Inc. | 126.15 | -0.25 | -0.1978% | 52 | |
FEX Ferrexpo plc | 0.37 | 0 | 0% | 17.59K | |
FI0009007983 Digia OYJ | 5.44 | 0 | 0% | 0 | |
FH21 MBH Mortgage Bank Co. Plc | 1.15 | +0.01 | +0.8811% | 0 | |
FIE Fielmann Group AG | 41.65 | +0.05 | +0.1202% | 740 | |
FHL Freddie Mac | 4.93 | +0.14 | +2.9228% | 701 | |
FI6 First Financial Bankshares Inc. | 29 | -0.8 | -2.6846% | 0 | |
FI4000330972 Nanoform Finland Oyj | 0.95 | -0.02 | -2.3711% | 3.8K | |
FI4000092556 Pihlajalinna Oy | 10.48 | -0.12 | -1.1321% | 0 | |
FI0009007991 Solteq Oyj | 0.2 | -0.02 | -8.8372% | 0 | |
FGR FirstGroup plc | 2.12 | -0.02 | -0.9346% | 0 | |
FI4000292438 Altia Oyj | 3.83 | +0.04 | +0.9235% | 2.3K | |
FH0 Forgame Holdings Ltd. | 0.08 | -0 | -5.9524% | 0 | |
FI4000476866 Kreate Group Oyj | 27.6 | -0.6 | -2.1277% | 0 | |
FGPN Octave Specialty Group, Inc. | 3.84 | +0.04 | +1.0526% | 500 | |
FI4000312251 Kojamo Oyj | 7.93 | +0 | +0.0631% | 0 | |
FI4000206750 Kamux Oyj | 1.53 | -0 | -0.1307% | 0 | |
FHW Fernheizwerk Neukoelln AG | 19 | 0 | 0% | 100 | |
FIV Fiserv, Inc. | 44.7 | -0.5 | -1.1062% | 175 | |
FJV Concurrent Technologies PLC | 2.6 | -0.06 | -2.2556% | 40 | |
FJK Fujikura Ltd. | 27.7 | -1.21 | -4.1688% | 1.72K | |
FKM Aker ASA Series A Shares | 131.6 | +0.4 | +0.3049% | 32 | |
FJI Fujifilm Holdings Corporation | 16.5 | -0.5 | -2.9403% | 70 | |
FJZ Zijin Mining Group Co., Ltd. | 4.12 | +0.12 | +2.9996% | 600 | |
FL9 Cvr Energy Inc. | 30.7 | -0.53 | -1.6971% | 200 | |
FKA Frauenthal Holding AG | 20.7 | -1.63 | -7.322% | 1K | |
FIT First Hydrogen Corp | 0.23 | -0.01 | -5.3719% | 340 | |
FKV1 Conroy Gold and Natural Resources PLC | 0.09 | 0 | 0% | 1.8K | |
FKC0 Focus Graphite Inc. | 0.27 | +0.01 | +4.7059% | 12.74K | |
FMC1 Ford Motor Company | 11.98 | +0.07 | +0.5877% | 400 | |
FLB Standard Biotools Inc. | 0.55 | -0.02 | -4.386% | 1.3K | |
FM7 Pathward Financial, Inc. | 70.5 | -1 | -1.3986% | 700 | |
FLU Flughafen Wien AG | 45.09 | +0.54 | +1.2121% | 33 | |
FM5 First Merchants Corporation | 35.8 | -1.4 | -3.7634% | 0 | |
FM3 Fiera Milano S.p.A. | 7.94 | -0.01 | -0.1258% | 0 | |
FLW1 Flughafen Wien Aktiengesellschaft | 51.8 | -0.4 | -0.7663% | 4 | |
FLN Admiral Group plc | 45.26 | -0.48 | -1.0494% | 278 | |
FLM1 Aftermath Silver Ltd. | 0.49 | +0.01 | +1.3444% | 26.11K | |
FLQ Fletcher Building Limited | 1.88 | +0.09 | +5.0279% | 0 | |