| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EYP Athens Water Supply & Sewage Company S.A. | 11.64 | -0.06 | -0.5128% | 500 | |
EYX Exor N.V. | 69.6 | +0.55 | +0.7965% | 4.26K | |
EYWN bioMérieux SA | 72.75 | +0.1 | +0.1376% | 46 | |
EZ5 Cosco Shipping Development Co., Ltd. | 0.09 | -0 | -1.3129% | 60K | |
EYI Sirius Real Estate Ltd | 1.11 | 0 | 0% | 10K | |
EY3 Century Aluminum Company | 37.17 | +0.36 | +0.978% | 1.87K | |
F0T Forterra plc | 1.66 | +0.02 | +1.2195% | 400 | |
F0Z EnSilica Plc | 0.88 | 0 | 0% | 300 | |
EZV Domino's Pizza Inc. | 292 | +6 | +2.0979% | 16 | |
F6O1 FLSmidth & Co. A/S | 70.6 | +3.95 | +5.9265% | 400 | |
FA1 FactSet Research Systems Inc. | 255.3 | -1.2 | -0.4678% | 80 | |
F5D0 Covivio S.A. - Unsponsored ADR | 12.7 | -0.1 | -0.7813% | 0 | |
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A. | 0.44 | 0 | 0% | 0 | |
F5D Covivio | 51.65 | +0.5 | +0.9775% | 813 | |
F2T Forsys Metals Corp. | 0.35 | 0 | 0% | 719 | |
F3T1 Ferretti S.p.A. | 2.91 | +0.03 | +0.9003% | 1.8K | |
F2F Bellini Nautica S.p.A. | 3.9 | 0 | 0% | 0 | |
F5J0 Mineral Resources Limited ADR | 39.6 | +0.8 | +2.0619% | 0 | |
F43 Quest for Growth NV | 2.88 | -0.04 | -1.3699% | 937 | |
F1P TTW Public Company Limited | 0.27 | +0.01 | +2.2727% | 0 | |
F6Q Hunyvers S.A.C.A. | 6.75 | +0.1 | +1.5038% | 8 | |
F5U Cellcom Israel Ltd. | 9.5 | +0.1 | +1.0638% | 50 | |
F5J Mineral Resources Limited | 39.49 | +0.09 | +0.2157% | 400 | |
F1P2 TTW Public Company Limited | 0.26 | 0 | 0% | 0 | |
F51 Farm 51 Group S.A. | 0.41 | 0 | 0% | 0 | |
F3A First Solar, Inc. | 183 | -0.6 | -0.3268% | 31 | |
F6T Fate Therapeutics Inc. | 2.09 | +0 | +0.0956% | 3K | |
F3C SFC Energy AG | 20.45 | +0.1 | +0.4914% | 51.1K | |
FAU Forvia SE | 8.94 | +0 | +0.0448% | 4.48K | |
FAS Fastenal Co. | 44.01 | -0.35 | -0.7777% | 78 | |
FAN Fabrinet | 372.2 | -6.9 | -1.8201% | 1.78K | |
FAA Fabasoft AG | 15.95 | +0.2 | +1.2698% | 1.72K | |
FB2A Meta Platforms Inc Class A | 463.15 | -4.8 | -1.0258% | 8.14K | |
FCW3 Alerion Clean Power S.p.A. | 19.36 | +0.14 | +0.7284% | 87 | |
FCC Fomento de Construcciones y Contratas S.A. | 11.08 | -0.02 | -0.1802% | 0 | |
FC8 Consumer Portfolio Services Inc. | 7.9 | +0.05 | +0.6369% | 0 | |
FC9 FCR Immobilien AG | 10.4 | 0 | 0% | 500 | |
FC6A First Citizens BancShares, Inc. | 1,840 | -10 | -0.5405% | 1 | |
FCA Funding Circle Holdings plc | 2.66 | +0.08 | +3.1008% | 1.65K | |
FBLM FIH Group Plc | 1.64 | -0.01 | -0.6061% | 541 | |
FDN First Trust Dow Jones Internet Index Fund | 160.8 | -4.6 | -2.7811% | 12 | |
FEQ1 Laboratorio Reig Jofre SA | 2.58 | +0.01 | +0.3891% | 0 | |
FEV Fidelity European Trust PLC | 11.3 | 0 | 0% | 500 | |
FDM Fresh Del Monte Produce Inc. | 26.8 | 0 | 0% | 150 | |
FDU Commercial Vehicle Group, Inc. | 2.64 | +0.02 | +0.7634% | 3.09K | |
FDO Macy's Inc. | 20.04 | 0 | 0% | 300 | |
FDK American States Water Co. | 75.85 | -0.35 | -0.4593% | 10 | |
FE7 FirstEnergy Corp. | 39.28 | -1.08 | -2.6759% | 100 | |
FET Far East Consortium International Limited | 0.06 | +0 | +1.8182% | 0 | |
FDX FedEx Corporation | 278.5 | -1.5 | -0.5357% | 36 | |