Name Last Change Change % Volume Year Range
Fresnillo plc logo
FNL Fresnillo plc
37.98 +0.84 +2.2617% 1.38K
Freenet AG Unsponsored ADR logo
FNA Freenet AG Unsponsored ADR
11.7 +0.2 +1.7391% 0
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
40.14 -0.7 -1.714% 11.2K
Leonardo S.p.A. logo
FMN Leonardo S.p.A.
29 -0.2 -0.6849% 1K
FormFactor Inc. logo
FMF FormFactor Inc.
99.38 +0.86 +0.8729% 356
FMC Corporation logo
FMQ FMC Corporation
9.33 +0.1 +1.0832% 60
First Majestic Silver Corp logo
FMV First Majestic Silver Corp
18.13 +0.31 +1.7682% 48.96K
Leonardo S.p.A. logo
FMNB Leonardo S.p.A.
57.31 -1.12 -1.9168% 2.35K
First Mining Gold Corp. logo
FMG First Mining Gold Corp.
0.57 +0.04 +8.2061% 127K
Fortune Minerals Ltd. logo
FMP Fortune Minerals Ltd.
0.04 0 0% 0
Fosun International Ltd. logo
FNI Fosun International Ltd.
0.55 0 0% 159
Fresenius Medical Care AG & Co. KGaA ADR logo
FMEA Fresenius Medical Care AG & Co. KGaA ADR
20 +0.1 +0.5025% 20
Moury Construct SA logo
FO3 Moury Construct SA
722 -2 -0.2762% 0
Fomento Económico Mexicano, S.A.B. de C.V. logo
FOMC Fomento Económico Mexicano, S.A.B. de C.V.
10 0 0% 160
Fraser and Neave Ltd. logo
FNV2 Fraser and Neave Ltd.
0.93 -0 -0.5348% 2.01K
Fineqia International Inc. logo
FNQA Fineqia International Inc.
0 0 0% 0
Fortinet Inc. logo
FO8 Fortinet Inc.
127.52 -3.66 -2.7901% 256
ageas SA/NV logo
FO4N ageas SA/NV
72.35 -1 -1.3633% 7
Salesforce Inc logo
FOO Salesforce Inc
175.28 -1.1 -0.6237% 139
Kneat.com Inc. logo
FOBK Kneat.com Inc.
4 0 0% 2K
Fomento Economico Mexicano S.A.B. de C.V. ADR logo
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR
102 +1 +0.9901% 20
Premier Foods plc logo
FOJ1 Premier Foods plc
2.2 -0.04 -1.7857% 0
freenet AG logo
FNTN freenet AG
24.08 -0.22 -0.9053% 1.33K
Ford Otomotiv Sanayi A.S. logo
FO9A Ford Otomotiv Sanayi A.S.
7.5 0 0% 0
Ageas SA/NV Sponsored ADR logo
FO4 Ageas SA/NV Sponsored ADR
72 +0.5 +0.6993% 4
Fannie Mae logo
FNM Fannie Mae
5.42 +0.1 +1.8797% 17K
Fuchs Petrolub SE Preferred ADR logo
FPE4 Fuchs Petrolub SE Preferred ADR
9.75 0 0% 0
Fortum Oyj logo
FOT Fortum Oyj
19.91 +0.12 +0.6062% 100
NextEra Energy, Inc. logo
FP3 NextEra Energy, Inc.
72.63 -0.2 -0.2746% 99
Frigoglass S.A.I.C. logo
FP6N Frigoglass S.A.I.C.
0.23 0 0% 0
Five Point Holdings LLC logo
FP9 Five Point Holdings LLC
4.28 -0.04 -0.9259% 0
Banc of California Inc. logo
FPB Banc of California Inc.
16.06 -0.49 -2.9314% 0
First Pacific Company Limited logo
FPC First Pacific Company Limited
0.54 -0.03 -4.4209% 10.02K
Founder Holdings Ltd logo
FOU1 Founder Holdings Ltd
0.05 -0 -0.9346% 36K
Freeport-McMoRan Inc. logo
FPMB Freeport-McMoRan Inc.
62.63 +1.97 +3.2476% 7.03K
Fisher & Paykel Healthcare Corporation Limited logo
FPLB Fisher & Paykel Healthcare Corporation Limited
22 +0.4 +1.8519% 0
Petra Diamonds Limited logo
FPO Petra Diamonds Limited
0.06 +0.02 +50% 20
Fountain Set Holdings Ltd. logo
FOV Fountain Set Holdings Ltd.
0.06 -0 -2.9851% 0
NFL Biosciences S.A. logo
FR0014003XT0 NFL Biosciences S.A.
0.77 -0.02 -2.8931% 5.22K
Spartoo S.A.S. logo
FR00140043Y1 Spartoo S.A.S.
0.23 +0.01 +2.193% 0
Kumulus Vape S.A. logo
FR0013419876 Kumulus Vape S.A.
2.78 -0.01 -0.3584% 0
Claranova S.A. logo
FR0013426004 Claranova S.A.
0.51 -0.07 -12.2203% 1.29K
Streamwide SA logo
FR0010528059 Streamwide SA
79 +1.2 +1.5424% 119
Visiomed Group SA logo
FR0013481835 Visiomed Group SA
0.15 +0 +0.8054% 17.66K
Mauna Kea Technologies logo
FR0010609263 Mauna Kea Technologies
0.15 -0 -1.3298% 85.6K
Touax SCA logo
FR0000033003 Touax SCA
3.8 +0.03 +0.7958% 26
Advicenne SA logo
FR0013296746 Advicenne SA
1.66 0 0% 6.61K
Ecoslops S.A. logo
FR0011490648 Ecoslops S.A.
1.03 +0.01 +0.4878% 1.01K
Implanet SA logo
FR0013470168 Implanet SA
0.18 +0 +0.5599% 7.3K
Fast Retailing Co., Ltd. logo
FR7 Fast Retailing Co., Ltd.
403.5 +3.4 +0.8498% 30

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.