| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNL Fresnillo plc | 37.98 | +0.84 | +2.2617% | 1.38K | |
FNA Freenet AG Unsponsored ADR | 11.7 | +0.2 | +1.7391% | 0 | |
FME Fresenius Medical Care AG | 40.14 | -0.7 | -1.714% | 11.2K | |
FMN Leonardo S.p.A. | 29 | -0.2 | -0.6849% | 1K | |
FMF FormFactor Inc. | 99.38 | +0.86 | +0.8729% | 356 | |
FMQ FMC Corporation | 9.33 | +0.1 | +1.0832% | 60 | |
FMV First Majestic Silver Corp | 18.13 | +0.31 | +1.7682% | 48.96K | |
FMNB Leonardo S.p.A. | 57.31 | -1.12 | -1.9168% | 2.35K | |
FMG First Mining Gold Corp. | 0.57 | +0.04 | +8.2061% | 127K | |
FMP Fortune Minerals Ltd. | 0.04 | 0 | 0% | 0 | |
FNI Fosun International Ltd. | 0.55 | 0 | 0% | 159 | |
FMEA Fresenius Medical Care AG & Co. KGaA ADR | 20 | +0.1 | +0.5025% | 20 | |
FO3 Moury Construct SA | 722 | -2 | -0.2762% | 0 | |
FOMC Fomento Económico Mexicano, S.A.B. de C.V. | 10 | 0 | 0% | 160 | |
FNV2 Fraser and Neave Ltd. | 0.93 | -0 | -0.5348% | 2.01K | |
FNQA Fineqia International Inc. | 0 | 0 | 0% | 0 | |
FO8 Fortinet Inc. | 127.52 | -3.66 | -2.7901% | 256 | |
FO4N ageas SA/NV | 72.35 | -1 | -1.3633% | 7 | |
FOO Salesforce Inc | 175.28 | -1.1 | -0.6237% | 139 | |
FOBK Kneat.com Inc. | 4 | 0 | 0% | 2K | |
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR | 102 | +1 | +0.9901% | 20 | |
FOJ1 Premier Foods plc | 2.2 | -0.04 | -1.7857% | 0 | |
FNTN freenet AG | 24.08 | -0.22 | -0.9053% | 1.33K | |
FO9A Ford Otomotiv Sanayi A.S. | 7.5 | 0 | 0% | 0 | |
FO4 Ageas SA/NV Sponsored ADR | 72 | +0.5 | +0.6993% | 4 | |
FNM Fannie Mae | 5.42 | +0.1 | +1.8797% | 17K | |
FPE4 Fuchs Petrolub SE Preferred ADR | 9.75 | 0 | 0% | 0 | |
FOT Fortum Oyj | 19.91 | +0.12 | +0.6062% | 100 | |
FP3 NextEra Energy, Inc. | 72.63 | -0.2 | -0.2746% | 99 | |
FP6N Frigoglass S.A.I.C. | 0.23 | 0 | 0% | 0 | |
FP9 Five Point Holdings LLC | 4.28 | -0.04 | -0.9259% | 0 | |
FPB Banc of California Inc. | 16.06 | -0.49 | -2.9314% | 0 | |
FPC First Pacific Company Limited | 0.54 | -0.03 | -4.4209% | 10.02K | |
FOU1 Founder Holdings Ltd | 0.05 | -0 | -0.9346% | 36K | |
FPMB Freeport-McMoRan Inc. | 62.63 | +1.97 | +3.2476% | 7.03K | |
FPLB Fisher & Paykel Healthcare Corporation Limited | 22 | +0.4 | +1.8519% | 0 | |
FPO Petra Diamonds Limited | 0.06 | +0.02 | +50% | 20 | |
FOV Fountain Set Holdings Ltd. | 0.06 | -0 | -2.9851% | 0 | |
FR0014003XT0 NFL Biosciences S.A. | 0.77 | -0.02 | -2.8931% | 5.22K | |
FR00140043Y1 Spartoo S.A.S. | 0.23 | +0.01 | +2.193% | 0 | |
FR0013419876 Kumulus Vape S.A. | 2.78 | -0.01 | -0.3584% | 0 | |
FR0013426004 Claranova S.A. | 0.51 | -0.07 | -12.2203% | 1.29K | |
FR0010528059 Streamwide SA | 79 | +1.2 | +1.5424% | 119 | |
FR0013481835 Visiomed Group SA | 0.15 | +0 | +0.8054% | 17.66K | |
FR0010609263 Mauna Kea Technologies | 0.15 | -0 | -1.3298% | 85.6K | |
FR0000033003 Touax SCA | 3.8 | +0.03 | +0.7958% | 26 | |
FR0013296746 Advicenne SA | 1.66 | 0 | 0% | 6.61K | |
FR0011490648 Ecoslops S.A. | 1.03 | +0.01 | +0.4878% | 1.01K | |
FR0013470168 Implanet SA | 0.18 | +0 | +0.5599% | 7.3K | |
FR7 Fast Retailing Co., Ltd. | 403.5 | +3.4 | +0.8498% | 30 | |