Name Last Change Change % Volume Year Range
Emergent BioSolutions Inc. logo
ER4 Emergent BioSolutions Inc.
4.34 +0.15 +3.4828% 800
EQS Group AG logo
EQS EQS Group AG
39.4 0 0% 0
ERG S.p.A. logo
ER9 ERG S.p.A.
22.04 +0.1 +0.4558% 0
Endurance Motive SA logo
ES0105589008 Endurance Motive SA
3.41 -0.04 -1.1594% 0
Electronic Arts Inc. logo
ERT Electronic Arts Inc.
182 0 0% 2
Grenergy Renovables S.A. logo
ES0105079000 Grenergy Renovables S.A.
92.6 +0.8 +0.8715% 0
Adriano Care Socimi SA logo
ES0105405007 Adriano Care Socimi SA
9.35 -0.05 -0.5319% 0
Duro Felguera S.A. logo
ES0162600003 Duro Felguera S.A.
0.24 -0.02 -8.8462% 0
Making Science Group S.A. logo
ES0105463006 Making Science Group S.A.
6.6 0 0% 0
Pharma Mar S.A. logo
ES0169501022 Pharma Mar S.A.
80.8 -0.75 -0.9197% 2.08K
Global Dominion Access S.A. logo
ES0105130001 Global Dominion Access S.A.
2.71 +0.02 +0.7435% 0
Erwe Immobilien AG logo
ERWE Erwe Immobilien AG
0.22 +0 +0.9091% 0
Grupo ECOENER S.A. logo
ES0105548004 Grupo ECOENER S.A.
3.75 -0.01 -0.266% 0
Catenon S.A. logo
ES0112320009 Catenon S.A.
0.96 0 0% 0
BGC Group, Inc. logo
ESD BGC Group, Inc.
9.9 +0.65 +7.027% 0
Linea Directa Aseguradora SA logo
ES0105546008 Linea Directa Aseguradora SA
1.3 -0.01 -0.761% 0
Facephi Biometria S.A. logo
ES0105029005 Facephi Biometria S.A.
1.69 -0.09 -5.3371% 1K
Soltec Power Holdings S.A. logo
ES0105513008 Soltec Power Holdings S.A.
0.83 -0 -0.5952% 0
Atrys Health S.A. logo
ES0105148003 Atrys Health S.A.
2.54 -0 -0.1969% 0
HOLALUZ-CLIDOM S.A. logo
ES0105456026 HOLALUZ-CLIDOM S.A.
0.71 -0 -0.2817% 0
EssilorLuxottica logo
ESL EssilorLuxottica
162.9 +2 +1.243% 1.26K
Essity Aktiebolag (publ) Class A logo
ESW Essity Aktiebolag (publ) Class A
24.6 +0.15 +0.6135% 200
Cosciens Biopharma Inc. logo
ET8 Cosciens Biopharma Inc.
5.76 0 0% 40
Paradox Interactive AB logo
ETA Paradox Interactive AB
13.02 +0.12 +0.9302% 500
Essity AB (publ) logo
ESWB Essity AB (publ)
24.72 -0.19 -0.7627% 1.08K
Entergy Corporation logo
ETY Entergy Corporation
89.8 -1.94 -2.1147% 7
Envitec Biogas AG logo
ETG Envitec Biogas AG
17.85 -0.05 -0.2793% 9
Eurokai GmbH & Co. KGaA Preferred logo
EUK3 Eurokai GmbH & Co. KGaA Preferred
58.2 0 0% 1
Thermal Energy International Inc. logo
EUW Thermal Energy International Inc.
0.09 +0 +1.0638% 0
PDS Biotechnology Corporation logo
EU6 PDS Biotechnology Corporation
0.18 +0.01 +3.5294% 147.89K
Eurazeo SE logo
EUQ Eurazeo SE
49.04 -1.11 -2.2134% 46
E-Therapeutics plc logo
ETX E-Therapeutics plc
8.41 +0.17 +2.0631% 16.81K
Evolus Inc. logo
EVL Evolus Inc.
7.3 +0.27 +3.8987% 480
Entravision Communications Corporation logo
EV9 Entravision Communications Corporation
7.2 0 0% 320
Evonik Industries AG logo
EVK Evonik Industries AG
18.34 -0.14 -0.7576% 7.37K
Dynamite Blockchain Corp. logo
EVB Dynamite Blockchain Corp.
0.01 -0 -25.3731% 5K
CTS Eventim AG & Co. KGaA logo
EVD CTS Eventim AG & Co. KGaA
56.95 +1 +1.7873% 6.93K
Evotec SE Sponsored ADR logo
EVTA Evotec SE Sponsored ADR
1.66 0 0% 1.5K
China Everbright Limited logo
EVI China Everbright Limited
0.62 +0.01 +1.6393% 2.8K
Evotec SE logo
EVT Evotec SE
3.35 -0.02 -0.7117% 30.76K
EVN AG logo
EVN EVN AG
28.25 -0.25 -0.8772% 75
Expeditors International of Washington, Inc. logo
EW1 Expeditors International of Washington, Inc.
158.15 -1.45 -0.9085% 900
East West Bancorp Inc. logo
EW2 East West Bancorp Inc.
111 -5 -4.3103% 120
Exmar NV logo
EXM Exmar NV
18.98 -0.14 -0.732% 80
Exelixis Inc. logo
EX9 Exelixis Inc.
46.03 -0.48 -1.0213% 3
Fortive Corporation logo
F03 Fortive Corporation
50.56 -0.24 -0.4724% 6
Critical Elements Lithium Corporation logo
F12 Critical Elements Lithium Corporation
0.2 -0.01 -2.8571% 10.97K
Lhyfe SA logo
F1B Lhyfe SA
2.23 +0.04 +1.8223% 3.38K
Fonterra Shareholders' Fund logo
F01 Fonterra Shareholders' Fund
3.1 0 0% 10.04K
China Mengniu Dairy Company Limited logo
EZQ China Mengniu Dairy Company Limited
2.02 +0.09 +4.8433% 1.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.