| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ER4 Emergent BioSolutions Inc. | 4.34 | +0.15 | +3.4828% | 800 | |
EQS EQS Group AG | 39.4 | 0 | 0% | 0 | |
ER9 ERG S.p.A. | 22.04 | +0.1 | +0.4558% | 0 | |
ES0105589008 Endurance Motive SA | 3.41 | -0.04 | -1.1594% | 0 | |
ERT Electronic Arts Inc. | 182 | 0 | 0% | 2 | |
ES0105079000 Grenergy Renovables S.A. | 92.6 | +0.8 | +0.8715% | 0 | |
ES0105405007 Adriano Care Socimi SA | 9.35 | -0.05 | -0.5319% | 0 | |
ES0162600003 Duro Felguera S.A. | 0.24 | -0.02 | -8.8462% | 0 | |
ES0105463006 Making Science Group S.A. | 6.6 | 0 | 0% | 0 | |
ES0169501022 Pharma Mar S.A. | 80.8 | -0.75 | -0.9197% | 2.08K | |
ES0105130001 Global Dominion Access S.A. | 2.71 | +0.02 | +0.7435% | 0 | |
ERWE Erwe Immobilien AG | 0.22 | +0 | +0.9091% | 0 | |
ES0105548004 Grupo ECOENER S.A. | 3.75 | -0.01 | -0.266% | 0 | |
ES0112320009 Catenon S.A. | 0.96 | 0 | 0% | 0 | |
ESD BGC Group, Inc. | 9.9 | +0.65 | +7.027% | 0 | |
ES0105546008 Linea Directa Aseguradora SA | 1.3 | -0.01 | -0.761% | 0 | |
ES0105029005 Facephi Biometria S.A. | 1.69 | -0.09 | -5.3371% | 1K | |
ES0105513008 Soltec Power Holdings S.A. | 0.83 | -0 | -0.5952% | 0 | |
ES0105148003 Atrys Health S.A. | 2.54 | -0 | -0.1969% | 0 | |
ES0105456026 HOLALUZ-CLIDOM S.A. | 0.71 | -0 | -0.2817% | 0 | |
ESL EssilorLuxottica | 162.9 | +2 | +1.243% | 1.26K | |
ESW Essity Aktiebolag (publ) Class A | 24.6 | +0.15 | +0.6135% | 200 | |
ET8 Cosciens Biopharma Inc. | 5.76 | 0 | 0% | 40 | |
ETA Paradox Interactive AB | 13.02 | +0.12 | +0.9302% | 500 | |
ESWB Essity AB (publ) | 24.72 | -0.19 | -0.7627% | 1.08K | |
ETY Entergy Corporation | 89.8 | -1.94 | -2.1147% | 7 | |
ETG Envitec Biogas AG | 17.85 | -0.05 | -0.2793% | 9 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.2 | 0 | 0% | 1 | |
EUW Thermal Energy International Inc. | 0.09 | +0 | +1.0638% | 0 | |
EU6 PDS Biotechnology Corporation | 0.18 | +0.01 | +3.5294% | 147.89K | |
EUQ Eurazeo SE | 49.04 | -1.11 | -2.2134% | 46 | |
ETX E-Therapeutics plc | 8.41 | +0.17 | +2.0631% | 16.81K | |
EVL Evolus Inc. | 7.3 | +0.27 | +3.8987% | 480 | |
EV9 Entravision Communications Corporation | 7.2 | 0 | 0% | 320 | |
EVK Evonik Industries AG | 18.34 | -0.14 | -0.7576% | 7.37K | |
EVB Dynamite Blockchain Corp. | 0.01 | -0 | -25.3731% | 5K | |
EVD CTS Eventim AG & Co. KGaA | 56.95 | +1 | +1.7873% | 6.93K | |
EVTA Evotec SE Sponsored ADR | 1.66 | 0 | 0% | 1.5K | |
EVI China Everbright Limited | 0.62 | +0.01 | +1.6393% | 2.8K | |
EVT Evotec SE | 3.35 | -0.02 | -0.7117% | 30.76K | |
EVN EVN AG | 28.25 | -0.25 | -0.8772% | 75 | |
EW1 Expeditors International of Washington, Inc. | 158.15 | -1.45 | -0.9085% | 900 | |
EW2 East West Bancorp Inc. | 111 | -5 | -4.3103% | 120 | |
EXM Exmar NV | 18.98 | -0.14 | -0.732% | 80 | |
EX9 Exelixis Inc. | 46.03 | -0.48 | -1.0213% | 3 | |
F03 Fortive Corporation | 50.56 | -0.24 | -0.4724% | 6 | |
F12 Critical Elements Lithium Corporation | 0.2 | -0.01 | -2.8571% | 10.97K | |
F1B Lhyfe SA | 2.23 | +0.04 | +1.8223% | 3.38K | |
F01 Fonterra Shareholders' Fund | 3.1 | 0 | 0% | 10.04K | |
EZQ China Mengniu Dairy Company Limited | 2.02 | +0.09 | +4.8433% | 1.2K | |