Name Last Change Change % Volume Year Range
Compass Inc. logo
91D Compass Inc.
10.06 -0.12 -1.1297% 0
SOPHiA GENETICS SA logo
90B SOPHiA GENETICS SA
7.35 +0.3 +4.2553% 16
Appian Corporation logo
910 Appian Corporation
32.71 +0.88 +2.7647% 110
Polaris Media ASA logo
93J Polaris Media ASA
5.46 +0.08 +1.487% 0
DiDi Global Inc. logo
92S DiDi Global Inc.
3.22 +0.08 +2.5478% 1.42K
Sea Ltd. logo
931 Sea Ltd.
100.5 0 0% 581
Theraclion S.A. logo
941 Theraclion S.A.
0.6 -0.01 -1.6447% 4.01K
CML Microsystems Plc logo
92M CML Microsystems Plc
3.52 0 0% 0
Sdiptech AB logo
938 Sdiptech AB
22.24 +0.12 +0.5425% 0
Cérinnov Group S.A. logo
92E Cérinnov Group S.A.
0.02 0 0% 0
K92 Mining Inc. logo
92K K92 Mining Inc.
18.05 +0.98 +5.7427% 1.34K
Romerike Sparebank logo
92I Romerike Sparebank
13.9 -0.1 -0.7143% 0
Euroapi S.A.S.U. logo
940 Euroapi S.A.S.U.
0.97 +0 +0.2058% 6
Marinomed Biotech AG logo
93Z Marinomed Biotech AG
4 -0.3 -6.9767% 80
AdvanSix Inc. logo
960 AdvanSix Inc.
14.73 -0.09 -0.6073% 950
Zura Bio Ltd. logo
94E Zura Bio Ltd.
4.86 0 0% 0
Dingdong Cayman Limited - Sponsored ADR logo
945 Dingdong Cayman Limited - Sponsored ADR
1.99 -0.01 -0.5% 100
Aurea SA logo
94P Aurea SA
5.56 -0.36 -6.0811% 110
Graphano Energy Ltd. logo
97G0 Graphano Energy Ltd.
0.06 +0 +4.0323% 9K
Earthwise Minerals Corp. logo
966 Earthwise Minerals Corp.
0.02 -0 -2.9412% 0
Stella-Jones Inc. logo
97S Stella-Jones Inc.
44.2 0 0% 100
MSC Industrial Direct Co., Inc. logo
98M MSC Industrial Direct Co., Inc.
101.9 +1 +0.9911% 120
Mennica Skarbowa S.A. logo
98S Mennica Skarbowa S.A.
11.25 -0.3 -2.5974% 0
Bonterra Resources Inc. logo
9BR2 Bonterra Resources Inc.
0.08 +0 +3.8462% 259K
Casta Diva Group S.p.A. logo
99C Casta Diva Group S.p.A.
3.04 -0.01 -0.3279% 0
Central Asia Metals plc logo
9C3 Central Asia Metals plc
1.71 0 0% 1K
Dustin Group AB logo
9DG Dustin Group AB
0.15 -0 -1.5936% 0
MINT Société anonyme logo
9BU MINT Société anonyme
4.95 -0.03 -0.6024% 1.12K
Array Technologies Inc. logo
9AY Array Technologies Inc.
4.04 0 0% 10K
Faraday Copper Corp. logo
9CM0 Faraday Copper Corp.
3.3 +0.03 +0.9174% 17.6K
SurgePays Inc. logo
9B90 SurgePays Inc.
0.14 -0.01 -5.921% 3K
Freelance.com logo
9B4 Freelance.com
2.67 +0.02 +0.7547% 227
Cosan S.A. logo
9CI0 Cosan S.A.
2.16 +0.1 +4.8544% 0
China Suntien Green Energy Corporation Limited logo
9C6 China Suntien Green Energy Corporation Limited
0.35 +0.01 +4.2169% 7K
Atico Mining Corp. logo
9AO Atico Mining Corp.
0.13 -0 -2.9197% 26.25K
AMC Networks Inc. logo
9AC AMC Networks Inc.
10.3 0 0% 400
Altiplano Metals Inc. logo
9AJ1 Altiplano Metals Inc.
0.01 0 0% 405K
Cenergy Holdings S.A. logo
9CN Cenergy Holdings S.A.
21.8 +0.14 +0.6464% 210
ABC arbitrage SA logo
9BA ABC arbitrage SA
5.12 +0.07 +1.3861% 2.67K
Corus Entertainment Inc. logo
9CO Corus Entertainment Inc.
0 0 0% 0
Ares Capital Corporation logo
9A2 Ares Capital Corporation
16.99 +0.06 +0.3781% 1.33K
Daicel Corporation logo
9DC Daicel Corporation
7.65 -0.2 -2.5478% 188
Dave & Buster's Entertainment Inc. logo
9DB Dave & Buster's Entertainment Inc.
8.5 0 0% 400
GF Securities Co. Ltd. logo
9GF GF Securities Co. Ltd.
1.83 -0.05 -2.6596% 0
Enanta Pharmaceuticals Inc. logo
9EP Enanta Pharmaceuticals Inc.
11.5 +0.3 +2.6786% 592
Ostrom Climate Solutions Inc. logo
9EAA Ostrom Climate Solutions Inc.
0.02 0 0% 2.08K
Eclipse Metals Limited logo
9EU Eclipse Metals Limited
0 0 0% 3K
Gränges AB (publ) logo
9GR Gränges AB (publ)
15.79 0 0% 0
Quest Holdings S.A. logo
9IVA Quest Holdings S.A.
6.95 -0.04 -0.5722% 1K
Pluto Ventures Inc. logo
9I0 Pluto Ventures Inc.
0.01 0 0% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.