| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
91D Compass Inc. | 10.06 | -0.12 | -1.1297% | 0 | |
90B SOPHiA GENETICS SA | 7.35 | +0.3 | +4.2553% | 16 | |
910 Appian Corporation | 32.71 | +0.88 | +2.7647% | 110 | |
93J Polaris Media ASA | 5.46 | +0.08 | +1.487% | 0 | |
92S DiDi Global Inc. | 3.22 | +0.08 | +2.5478% | 1.42K | |
931 Sea Ltd. | 100.5 | 0 | 0% | 581 | |
941 Theraclion S.A. | 0.6 | -0.01 | -1.6447% | 4.01K | |
92M CML Microsystems Plc | 3.52 | 0 | 0% | 0 | |
938 Sdiptech AB | 22.24 | +0.12 | +0.5425% | 0 | |
92E Cérinnov Group S.A. | 0.02 | 0 | 0% | 0 | |
92K K92 Mining Inc. | 18.05 | +0.98 | +5.7427% | 1.34K | |
92I Romerike Sparebank | 13.9 | -0.1 | -0.7143% | 0 | |
940 Euroapi S.A.S.U. | 0.97 | +0 | +0.2058% | 6 | |
93Z Marinomed Biotech AG | 4 | -0.3 | -6.9767% | 80 | |
960 AdvanSix Inc. | 14.73 | -0.09 | -0.6073% | 950 | |
94E Zura Bio Ltd. | 4.86 | 0 | 0% | 0 | |
945 Dingdong Cayman Limited - Sponsored ADR | 1.99 | -0.01 | -0.5% | 100 | |
94P Aurea SA | 5.56 | -0.36 | -6.0811% | 110 | |
97G0 Graphano Energy Ltd. | 0.06 | +0 | +4.0323% | 9K | |
966 Earthwise Minerals Corp. | 0.02 | -0 | -2.9412% | 0 | |
97S Stella-Jones Inc. | 44.2 | 0 | 0% | 100 | |
98M MSC Industrial Direct Co., Inc. | 101.9 | +1 | +0.9911% | 120 | |
98S Mennica Skarbowa S.A. | 11.25 | -0.3 | -2.5974% | 0 | |
9BR2 Bonterra Resources Inc. | 0.08 | +0 | +3.8462% | 259K | |
99C Casta Diva Group S.p.A. | 3.04 | -0.01 | -0.3279% | 0 | |
9C3 Central Asia Metals plc | 1.71 | 0 | 0% | 1K | |
9DG Dustin Group AB | 0.15 | -0 | -1.5936% | 0 | |
9BU MINT Société anonyme | 4.95 | -0.03 | -0.6024% | 1.12K | |
9AY Array Technologies Inc. | 4.04 | 0 | 0% | 10K | |
9CM0 Faraday Copper Corp. | 3.3 | +0.03 | +0.9174% | 17.6K | |
9B90 SurgePays Inc. | 0.14 | -0.01 | -5.921% | 3K | |
9B4 Freelance.com | 2.67 | +0.02 | +0.7547% | 227 | |
9CI0 Cosan S.A. | 2.16 | +0.1 | +4.8544% | 0 | |
9C6 China Suntien Green Energy Corporation Limited | 0.35 | +0.01 | +4.2169% | 7K | |
9AO Atico Mining Corp. | 0.13 | -0 | -2.9197% | 26.25K | |
9AC AMC Networks Inc. | 10.3 | 0 | 0% | 400 | |
9AJ1 Altiplano Metals Inc. | 0.01 | 0 | 0% | 405K | |
9CN Cenergy Holdings S.A. | 21.8 | +0.14 | +0.6464% | 210 | |
9BA ABC arbitrage SA | 5.12 | +0.07 | +1.3861% | 2.67K | |
9CO Corus Entertainment Inc. | 0 | 0 | 0% | 0 | |
9A2 Ares Capital Corporation | 16.99 | +0.06 | +0.3781% | 1.33K | |
9DC Daicel Corporation | 7.65 | -0.2 | -2.5478% | 188 | |
9DB Dave & Buster's Entertainment Inc. | 8.5 | 0 | 0% | 400 | |
9GF GF Securities Co. Ltd. | 1.83 | -0.05 | -2.6596% | 0 | |
9EP Enanta Pharmaceuticals Inc. | 11.5 | +0.3 | +2.6786% | 592 | |
9EAA Ostrom Climate Solutions Inc. | 0.02 | 0 | 0% | 2.08K | |
9EU Eclipse Metals Limited | 0 | 0 | 0% | 3K | |
9GR Gränges AB (publ) | 15.79 | 0 | 0% | 0 | |
9IVA Quest Holdings S.A. | 6.95 | -0.04 | -0.5722% | 1K | |
9I0 Pluto Ventures Inc. | 0.01 | 0 | 0% | 300 | |