| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D0D Dicker Data Limited | 7.55 | -0.1 | -1.3072% | 0 | |
D55 MasterBrand, Inc. | 7.8 | 0 | 0% | 0 | |
D5G1 Dynasty Gold Corp | 0.07 | +0 | +5.1852% | 143 | |
D3H Discovery Ltd | 13 | -0.1 | -0.7634% | 200 | |
D4E Defiance Silver Corp | 0.14 | +0.01 | +10.4839% | 2K | |
D60 Hydrogen Utopia International PLC | 0.03 | +0 | +14% | 20K | |
D4S Daiichi Sankyo Co., Ltd. | 15.21 | +0.06 | +0.396% | 200 | |
D2G Ørsted A/S | 17.92 | +0.12 | +0.7024% | 922 | |
D2G1 Orsted A/S Unsponsored ADR | 8.65 | 0 | 0% | 0 | |
D69 Dampskibsselskabet Norden A/S | 48.5 | +1.9 | +4.0773% | 11 | |
D1Y China National Building Material Co. Ltd. | 0.41 | +0 | +0.9505% | 5K | |
D7P Liaoning Port Co., Ltd. | 0.06 | -0 | -1.5152% | 3K | |
D9W Designer Brands Inc. | 4.92 | +0.08 | +1.6529% | 0 | |
DAO Screen Holdings Co., Ltd. | 69.22 | -0.12 | -0.1731% | 5 | |
D8Q Banco Latinoamericano de Comercio Exterior, S.A. | 45.4 | 0 | 0% | 40 | |
D7V Mayora Indah Tbk | 0.07 | 0 | 0% | 100K | |
DAM Data Modul AG | 27.4 | +0.2 | +0.7353% | 50 | |
DA3 Daktronics Inc. | 16.4 | 0 | 0% | 800 | |
D9Z Clínica Baviera, S.A. | 58.6 | 0 | 0% | 21 | |
DAII Mercedes-Benz Group AG | 11.1 | +0.1 | +0.9091% | 4 | |
D8EN DHT Holdings Inc. | 16.91 | -0.01 | -0.0591% | 400 | |
D7G Nel ASA | 0.19 | +0 | +0.1027% | 99.24K | |
D7C China CITIC Bank Corporation Limited | 0.85 | +0.03 | +3.6333% | 5K | |
D7N Cmoc Group Ltd. | 1.83 | -0.01 | -0.382% | 2.6K | |
D8V Credicorp Ltd. | 322 | +4 | +1.2579% | 66 | |
D9F2 Drax Group plc | 8.58 | +0.12 | +1.4784% | 30 | |
D7Q1 Monument Mining Ltd. | 0.64 | +0.03 | +5.6478% | 1.98K | |
DBAN Deutsche Beteiligungs AG | 21.1 | +0.15 | +0.716% | 3.74K | |
DBSA Banco Santander Brasil S.A. | 4.72 | -0.02 | -0.4219% | 3K | |
DBK Deutsche Bank AG | 32.38 | +0.18 | +0.559% | 588.83K | |
DBV DBV Technologies SA | 2.47 | +0 | +0.081% | 44.11K | |
DAP Danaher Corporation | 187.2 | +2 | +1.0799% | 1.5K | |
DAU0 Dassault Aviation SA | 300.2 | -3.2 | -1.0547% | 9 | |
DAR Datron AG | 7.95 | 0 | 0% | 2.04K | |
DC2 The Descartes Systems Group Inc. | 66.5 | +0.1 | +0.1506% | 130 | |
DB1 Deutsche Börse AG | 282.5 | +3.3 | +1.1819% | 3.54K | |
DB7 Digital Bros S.p.A. | 11.96 | +0.04 | +0.3356% | 0 | |
DCA Acea S.p.A. | 20.96 | +0.02 | +0.0955% | 0 | |
DD2 DoorDash, Inc. | 191.2 | +0.6 | +0.3148% | 26 | |
DDN Darden Restaurants, Inc. | 185.5 | -1.55 | -0.8287% | 24 | |
DCC DCC plc | 73.5 | 0 | 0% | 73 | |
DCO Deere & Company | 558.8 | +57.8 | +11.5369% | 3 | |
DC4 DexCom, Inc. | 78.6 | +1.4 | +1.8135% | 214 | |
DCIK Dci Database for Commerce Inc. | 5.6 | -0.55 | -8.9431% | 100 | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 10.6 | +0.1 | +0.9524% | 525 | |
DCS JCDecaux SE | 23.5 | -0.02 | -0.085% | 511 | |
DE000A3H2200 Nagarro SE | 78 | +0.25 | +0.3215% | 760 | |
DE000A3E5CP0 Simona AG | 71.5 | 0 | 0% | 129 | |
DDQ Diodes Inc. | 81 | +3.5 | +4.5161% | 1.44K | |
DE000A3E5D56 Fuchs Petrolub SE | 34.7 | +0.65 | +1.909% | 670 | |