| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIE D'Ieteren Group SA/NV | 8.3 | 0 | 0% | 800 | |
DK0060055861 Chemometec AS | 65.1 | +7.45 | +12.9228% | 200 | |
DKI Daikin Industries, Ltd. | 112.4 | +0.6 | +0.5367% | 50 | |
DK0061277894 EAC Invest A/S | 950 | -5 | -0.5236% | 0 | |
DJX Piscines Desjoyaux S.A. | 11.2 | +0.2 | +1.8182% | 359 | |
DJDA D'Ieteren Group SA/NV | 174.6 | +0.1 | +0.0573% | 5 | |
DLB Dlb Anlageservice AG | 19.6 | 0 | 0% | 1.07K | |
DK0061152170 Rovsing A/S | 4.84 | -0.07 | -1.4257% | 0 | |
DKOB Domino's Pizza Group plc | 2.32 | +0.08 | +3.5714% | 1 | |
DK0061539921 Vestas Wind Systems AS | 27.73 | -0.45 | -1.5969% | 291 | |
DKG Deutsche Konsum Real Estate AG | 1.35 | +0.06 | +4.6512% | 844 | |
DK0060816148 Conferize A/S | 0 | 0 | 0% | 0 | |
DK0061412772 Cadeler A/S | 5.13 | +0 | +0.0975% | 2K | |
DL7A Dillard's Inc. | 530 | +20 | +3.9216% | 2 | |
DL8 Deluxe Corporation | 20.2 | -0.2 | -0.9804% | 600 | |
DK0060634707 Royal Unibrew A/S | 58.55 | +1.05 | +1.8261% | 100 | |
DK0060952919 Netcompany Group A/S | 42.9 | -0.54 | -1.2431% | 0 | |
DMJ DynaCERT Inc. | 0.07 | -0 | -2.9325% | 2K | |
DM5 DMC Global Inc. | 5.8 | -0.05 | -0.8547% | 600 | |
DMP Dermapharm Holding SE | 39.9 | +0.2 | +0.5038% | 160 | |
DLX Delignit AG | 2.44 | +0.02 | +0.8264% | 50 | |
DLN De'Longhi S.p.A. | 40.08 | +0.3 | +0.7542% | 25 | |
DLS Delta Electronics (Thailand) Public Co. Ltd. | 6.65 | -0.4 | -5.6738% | 50 | |
DNQ Equinor ASA | 36.57 | -0.04 | -0.1093% | 24.89K | |
DOD Dominion Energy, Inc. | 57.1 | -0.68 | -1.1769% | 17 | |
DNO DNO ASA | 10.46 | +0.06 | +0.6256% | 159 | |
DNY Alantra Partners, S.A. | 9.84 | 0 | 0% | 0 | |
DNQA Equinor ASA Sponsored ADR | 36.6 | -0.1 | -0.2725% | 160 | |
DOC2 Ease2pay N.V. | 0.38 | -0.01 | -2.0725% | 0 | |
DNE Downer EDI Limited | 3.92 | -0.02 | -0.5076% | 4K | |
DO2 Deckers Outdoor Corporation | 76 | -0.26 | -0.3409% | 100 | |
DPWA DHL Group | 27.5 | +0.3 | +1.1029% | 2.73K | |
DP4H A.P. Moller - Maersk A/S - ADR | 13.7 | -0.9 | -6.1644% | 90 | |
DP5 Keurig Dr Pepper Inc. | 27.39 | +0.21 | +0.7912% | 300 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,750 | +92 | +3.4612% | 2 | |
DP4B A.P. Møller – Mærsk A/S B | 2,863 | +86 | +3.0969% | 8 | |
DOV Dover Corporation | 171 | -0.25 | -0.146% | 12 | |
DPN DIC Corporation | 27.6 | 0 | 0% | 250 | |
DOQ DO & CO Aktiengesellschaft | 204.5 | +3 | +1.4888% | 300 | |
DPM Sumitomo Pharma Co., Ltd. | 7.45 | -0.19 | -2.4984% | 84 | |
DRW8 Draegerwerk AG & Co. KGaA | 81.6 | +1.4 | +1.7456% | 400 | |
DR3 Dollarama Inc. | 115 | -1.05 | -0.9048% | 48 | |
DQ5 Tuga Innovations, Inc. | 0 | 0 | 0% | 0 | |
DS2 Performance Shipping Inc. | 1.42 | -0.01 | -0.9763% | 0 | |
DR6 Acadia Pharmaceuticals Inc. | 25.21 | +0.45 | +1.8174% | 400 | |
DR0 Deutsche Rohstoff AG | 92.5 | -1 | -1.0695% | 572 | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 109.8 | -0.2 | -0.1818% | 348 | |
DR5 Byggma ASA | 2.06 | +0.02 | +0.9804% | 0 | |
DRE2 Deutsche Real Estate AG | 12 | -0.5 | -4% | 0 | |
DSY Dassault Systèmes SE | 21.8 | -0.2 | -0.9091% | 2.9K | |