| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9IRA Broadwind Inc. | 3.83 | +0.03 | +0.7895% | 600 | |
9F7 Trinity Capital Inc. | 15.52 | -0.07 | -0.449% | 260 | |
9FM Covivio Hotels SCA | 22.3 | 0 | 0% | 50 | |
9IL Bally's Intralot S.A. | 1.1 | -0.02 | -2.0408% | 12.8K | |
CPW Check Point Software Technologies Ltd. | 111.75 | -1.8 | -1.5852% | 32 | |
CPM China Merchants Port Holdings Company Limited | 1.68 | +0.02 | +1.3261% | 3K | |
CPIA ChipMOS Technologies Inc. | 43.8 | -1 | -2.2321% | 192 | |
CPOF Charoen Pokphand Foods Public Company Limited | 0.6 | +0.03 | +5.2632% | 22K | |
CPP China Overseas Land & Investment Limited | 1.54 | +0.02 | +1.5821% | 6.6K | |
CPX Capsensixx AG | 21 | 0 | 0% | 238 | |
CPK Capcom Co., Ltd. | 22.4 | +0.2 | +0.9009% | 10 | |
CRC Canadian Natural Resources Limited | 43.67 | +1.38 | +3.251% | 1.49K | |
CQH3 Cheuk Nang Holdings Ltd. | 0.11 | 0 | 0% | 0 | |
CQN Bank of Chongqing Co., Ltd. | 0.88 | +0.02 | +2.3392% | 4K | |
CQD Charter Communications Inc | 131 | +3.16 | +2.4718% | 81 | |
CQWA Companhia Siderúrgica Nacional S.A. - ADR | 0.81 | +0.07 | +10.2041% | 13.3K | |
CRA1 Rio Tinto Limited | 108.2 | +2.6 | +2.4621% | 383 | |
CR5 Oculis Holding AG | 11 | 0 | 0% | 600 | |
CQB0 Breedon Group plc | 4.2 | +0.04 | +0.9615% | 0 | |
CRIP UniCredit S.p.A. - ADR | 41.4 | +0.2 | +0.4854% | 100 | |
CRS1 Ercros, S.A. | 3.48 | 0 | 0% | 10 | |
CRG Banca Carige S.p.A. | 81.38 | +1.5 | +1.8778% | 407 | |
CRU Cirrus Logic, Inc. | 98.3 | -1.75 | -1.7491% | 40 | |
CRP China Resources Power Holdings Co., Ltd. | 1.98 | +0 | +0.1515% | 1.2K | |
CSA Accenture plc Class A | 158 | +2.5 | +1.6077% | 178 | |
CS0 CSC Financial Co., Ltd. | 1.22 | +0.03 | +2.521% | 0 | |
CSF0 Thales S.A. - Unsponsored ADR | 49.8 | -0.2 | -0.4% | 350 | |
CS2 Casey's General Stores Inc. | 703.6 | -4.8 | -0.6776% | 15 | |
CSJ CSL Limited | 103.02 | -0.52 | -0.5022% | 1.79K | |
CS6 Cascades Inc. | 10.7 | +0.1 | +0.9434% | 7.5K | |
CSG CMS Energy Corporation | 58.58 | -1.22 | -2.0401% | 100 | |
CS3 Close Brothers Group plc | 4.94 | +0.12 | +2.4896% | 950 | |
CSH CENIT AG | 7 | +0.04 | +0.5747% | 150 | |
CRZK CR Energy AG | 0.06 | -0.01 | -7.4074% | 1.29K | |
CSC The Campbell's Company | 20.4 | +0.09 | +0.4431% | 1K | |
CSB Ceste Stavby a.s. | 0.64 | +0 | +0.7812% | 10.09K | |
CT2 Groupe CRIT SA | 51.8 | +0.4 | +0.7782% | 21 | |
CSUA Corbion N.V. | 19.93 | +0.05 | +0.2515% | 160 | |
CTNK Centrotherm International AG | 9.25 | 0 | 0% | 22 | |
CTL Creative Technology Ltd. | 0.52 | +0.01 | +0.9615% | 1K | |
CTYA Cathay Pacific Airways Limited Sponsored ADR | 7.35 | 0 | 0% | 770 | |
CTW Celestica Inc | 259 | +2 | +0.7782% | 1 | |
CTI Cathay International Holdings Limited | 0.12 | +0 | +3.3898% | 1 | |
CTP2 Comcast Corp | 22.54 | -0.15 | -0.6612% | 35 | |
CTY City of London Investment Trust Plc | 1.54 | -0 | -0.0973% | 300 | |
CTH Cosco Shipping Ports Ltd. | 0.56 | 0 | 0% | 246 | |
CTV Helix Energy Solutions Group, Inc. | 8.88 | -0.04 | -0.5045% | 2K | |
CU3 Cohu Inc. | 46.29 | +0.18 | +0.3904% | 392 | |
CUCA Avis Budget Group, Inc. | 124.6 | +2.1 | +1.7143% | 10 | |
CUG Chuang's China Investments Limited | 0.01 | 0 | 0% | 0 | |