| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CV0 Carvana Co. | 59.65 | -1.27 | -2.0847% | 220 | |
CUW Columbia Sportswear Company | 50.5 | -0.5 | -0.9804% | 0 | |
CUV Realord Group Holdings Ltd. | 0.86 | +0.06 | +6.8323% | 1.91K | |
CTZ Citizen Watch Co., Ltd. | 13.5 | -0.1 | -0.7353% | 0 | |
CUP Chugai Pharmaceutical Co., Ltd. | 37.43 | -0.87 | -2.2715% | 56 | |
CUM Cummins Inc. | 500.2 | -7.8 | -1.5354% | 52 | |
CVA Cleveland-Cliffs Inc. | 9.59 | +0.37 | +3.9688% | 10 | |
CUBB China Water Affairs Group Ltd. | 0.5 | +0.01 | +2.2403% | 4K | |
CUX1 Carmila S.A. | 16.08 | -0.08 | -0.495% | 204 | |
CU2 Cerus Corporation | 2.4 | 0 | 0% | 5.8K | |
CVS CVS Health Corporation | 80.14 | -0.26 | -0.3234% | 76 | |
CWA0 Refined Energy Corporation | 0.14 | +0.03 | +21.9298% | 24K | |
CVLC Vale S.A. | 12.6 | +0.2 | +1.6129% | 3.1K | |
CVV China Coal Energy Co., Ltd. | 1.25 | +0.04 | +3.2631% | 1K | |
CW2 Consolidated Water Co. Ltd. | 25 | -0.02 | -0.0799% | 1K | |
CVLB Vale S.A. | 12.4 | +0.3 | +2.4793% | 40 | |
CVG CSPC Pharmaceutical Group Ltd. | 1 | -0.03 | -2.4584% | 26.52K | |
CVB Computer And Technologies Holdings Ltd. | 0.14 | +0 | +3.6765% | 0 | |
CWB Currys plc | 1.75 | +0.01 | +0.5747% | 400 | |
CVU Cia Cervecerias Unidas S.A. Sponsored ADR | 10.2 | 0 | 0% | 100 | |
CVC1 Carnival Corporation | 23.37 | -0.58 | -2.4217% | 380 | |
CVJ Cann Group Limited | 0 | 0 | 0% | 0 | |
CWW Commonwealth Bank of Australia | 96.55 | +1.41 | +1.482% | 1.12K | |
CWT Curtiss-Wright Corporation | 551.5 | -4.5 | -0.8094% | 5 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 94.5 | +0.5 | +0.5319% | 0 | |
CWN Crown Holdings Inc. | 100 | 0 | 0% | 80 | |
CXA Calix Inc. | 34.2 | -0.2 | -0.5814% | 75 | |
CY0101550917 SD Standard Drilling PLC | 0.15 | -0 | -1.634% | 0 | |
CWC CEWE Stiftung & Co. KGaA | 100 | +0.1 | +0.1001% | 221 | |
CXGH Goldwind Science & Technology Co., Ltd. | 1.1 | +0.02 | +1.669% | 3K | |
CXR CSX Corporation | 44.06 | +0.42 | +0.9509% | 120 | |
CX91 Comstock Resources Inc. | 11.77 | -0.04 | -0.3809% | 1K | |
CXD Cenovus Energy Inc. | 27.59 | -0.28 | -0.9867% | 22 | |
CY1K Sbf AG | 3.1 | +0.04 | +1.3072% | 100 | |
CYD China Yuchai International Ltd | 34.16 | -2.14 | -5.8953% | 0 | |
CZ2 NNN REIT, Inc. | 39.43 | -0.08 | -0.2025% | 280 | |
CZR Citic Resources Holdings Ltd. | 0.06 | +0 | +1.8518% | 0 | |
CYL Artivion Inc. | 24 | +0.2 | +0.8403% | 6 | |
CY2 Canadian National Railway Company | 111.2 | +1.25 | +1.1369% | 829 | |
CZH Choice Hotels International Inc. | 93.5 | 0 | 0% | 694 | |
CYA Chiyoda Corporation | 3.58 | -0.06 | -1.6484% | 300 | |
CYR Cyan AG | 1.99 | -0.01 | -0.5% | 2K | |
CY9D Microbot Medical Inc. | 1.28 | +0.01 | +0.7874% | 2K | |
CYC Jardine Cycle & Carriage Ltd | 18.3 | +0.1 | +0.5495% | 614 | |
D00 Dometic Group AB (publ) | 2.11 | +0 | +0.1903% | 20 | |
D6I Commvault Systems Inc. | 114.3 | +1.65 | +1.4647% | 5 | |
D2JA Avolta AG ADR | 4.88 | -0.1 | -2.008% | 0 | |
D6H DATAGROUP SE | 74.5 | -1.5 | -1.9737% | 5 | |
D2N Dena Co., Ltd. | 13.24 | +0.1 | +0.7918% | 80 | |
D2MN Duke Energy Corporation | 102.65 | -2.7 | -2.5629% | 612 | |