| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DT3 Dollar Tree, Inc. | 109.54 | -0.36 | -0.3276% | 10 | |
DS3 DocuSign Inc. | 53.1 | -0.3 | -0.5618% | 338 | |
DST Storytel AB (publ) | 9.6 | +0.03 | +0.3135% | 0 | |
DTD2 B+S Banksysteme AG | 1.89 | -0.02 | -1.0499% | 10.17K | |
DSX Dian Swastatika Sentosa Tbk | 0.01 | 0 | 0% | 125 | |
DS81 DSV A/S | 187.15 | +2.75 | +1.4913% | 54 | |
DSZ Diana Shipping Inc. | 2.31 | +0.05 | +2.2173% | 2.34K | |
DSN Danske Bank A/S | 49.03 | +0.05 | +0.1021% | 600 | |
DSG Dillistone Group Plc | 153.1 | -0.65 | -0.4228% | 200 | |
DSR Dah Sing Financial Holdings Ltd. | 5.2 | +0.1 | +1.9608% | 173 | |
DSE Daiwa Securities Group Inc. | 9.5 | +0.25 | +2.7027% | 210 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.12 | +0.01 | +9.6491% | 5K | |
DUBA DRDGOLD Limited American Depositary Receipts | 26.2 | +1 | +3.9683% | 1.12K | |
DTE Deutsche Telekom AG | 28.88 | +0.13 | +0.4522% | 209.46K | |
DUM Ducommun Inc. | 161.8 | +2.4 | +1.5057% | 4 | |
DUB1 DRDGOLD Limited | 2.6 | +0.14 | +5.6911% | 2K | |
DUE Dürr Aktiengesellschaft | 17.22 | +0.14 | +0.8197% | 4.5K | |
DUL Alnylam Pharmaceuticals Inc | 202.4 | +6.45 | +3.2917% | 30 | |
DTT Datatec Ltd. | 4.18 | -0.06 | -1.4151% | 0 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.6 | +0.2 | +0.8929% | 40 | |
DU9 Supermarket Income REIT Plc | 0.97 | +0.01 | +1.0417% | 10.59K | |
DTEA Deutsche Telekom AG Sponsored ADR | 28.5 | +0.2 | +0.7067% | 206 | |
DU8 Genetic Technologies Limited | 0.03 | 0 | 0% | 0 | |
DTG Daimler Truck Holding AG | 45.26 | +0.08 | +0.1771% | 5.38K | |
DWH Daiwa House Industry Co., Ltd. | 24.8 | +0.4 | +1.6393% | 400 | |
DWS DWS Group GmbH & Co. KGaA | 73.9 | +0.55 | +0.7498% | 4.42K | |
DVY Adtalem Global Education Inc. | 111.7 | +2.5 | +2.2894% | 72 | |
DW8 Tantalex Lithium Resources Corp. | 0 | 0 | 0% | 0 | |
DW1 Resona Holdings Inc. | 12.6 | +0.3 | +2.439% | 2.53K | |
DVK Derwent London plc | 23.4 | +0.8 | +3.5398% | 300 | |
DWNP Deutsche Wohnen SE Unsponsored ADR | 8.7 | +0.2 | +2.3529% | 0 | |
DWP Dnxcorp S.E. | 18.95 | -0.25 | -1.3021% | 10 | |
DUT Moody's Corporation | 426 | -1 | -0.2342% | 35 | |
DWD Morgan Stanley | 178.05 | +0.3 | +0.1688% | 30 | |
DWNI Deutsche Wohnen SE | 18.02 | +0.04 | +0.2225% | 10 | |
DYT1 Dynex Capital Inc | 11.14 | -0.2 | -1.7637% | 1.8K | |
DY2 Dentsply Sirona Inc. | 9.19 | -0.05 | -0.4979% | 341 | |
E14 Edgewater Wireless Systems Inc. | 0.01 | -0 | -20% | 0 | |
DYH Target Corporation | 141.2 | +5.6 | +4.1298% | 244 | |
E1P0 Envipco Holding N.V. | 3.83 | +0.13 | +3.6486% | 1.62K | |
DY6 Devon Energy Corporation | 41.66 | -0.56 | -1.3264% | 143 | |
E0J Ekinops SA | 2.41 | +0.02 | +0.8368% | 919 | |
DYI Dycom Industries Inc. | 340.8 | -2 | -0.5834% | 171 | |
E07 Eurocash S.A. | 0.98 | +0.01 | +1.0853% | 0 | |
E0P Enphase Energy, Inc. | 33.05 | +0.18 | +0.5476% | 596 | |
E0E Ariston Holding N.V. | 3.65 | +0.09 | +2.4691% | 400 | |
DZJ Country Garden Holdings Company Limited | 0.02 | +0 | +4% | 200K | |
DYC Ekspress Grupp AS | 1.19 | 0 | 0% | 23.48K | |
DYQ ASOS PLC | 4.59 | +0.06 | +1.4365% | 4.3K | |
E0B Ero Copper Corp. | 33.37 | +2.65 | +8.6263% | 12.15K | |