| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EM7 Emerald Holding Inc. | 4.34 | 0 | 0% | 0 | |
EM3A Emperor International Holdings Limited | 0.02 | 0 | 0% | 60K | |
EM7A Emperor Entertainment Hotel Ltd. | 0.02 | -0 | -2.2727% | 0 | |
EMH Pferdewetten.de AG | 2.12 | 0 | 0% | 2.1K | |
EMR Emerson Electric Co. | 132.46 | -2.32 | -1.7213% | 0 | |
EMB 5N Plus Inc. | 17.17 | -0.26 | -1.4917% | 20 | |
EML Emergent Metals Corporation | 0.04 | 0 | 0% | 625 | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 66.4 | -0.2 | -0.3003% | 20 | |
ENAA Endesa S.A. | 21 | 0 | 0% | 0 | |
EN9 Enzymatica AB | 0.19 | 0 | 0% | 0 | |
ENCA ENCE Energía y Celulosa, S.A. | 2.54 | -0.02 | -0.626% | 0 | |
EN2 Energa SA | 4.43 | 0 | 0% | 400 | |
ENA Endesa, S.A. | 41.35 | 0 | 0% | 0 | |
ENUN Stora Enso Oyj R shares | 9.7 | +0.29 | +3.0271% | 0 | |
ENV ENAV S.p.A. | 4.96 | 0 | 0% | 50 | |
ENXB Euronext N.V. | 162.1 | +1.2 | +0.7458% | 0 | |
ENQ Entegris, Inc. | 126 | -3 | -2.3256% | 0 | |
ENUS Stora Enso Oyj Sponsored ADR | 9.6 | 0 | 0% | 0 | |
ENUR Stora Enso Oyj R shares | 9.4 | 0 | 0% | 100 | |
ENR Siemens Energy AG | 153.72 | -0.16 | -0.104% | 46 | |
ENI Eni S.p.A. | 24.48 | +0.53 | +2.1916% | 140 | |
ENUA Stora Enso Oyj A shares | 9.8 | +0.3 | +3.1579% | 0 | |
ENL Enel S.p.A. | 9.49 | +0.02 | +0.1688% | 2 | |
ENI1 Eni S.p.A. Sponsored ADR | 47.6 | 0 | 0% | 100 | |
EOAN E.ON SE | 17.5 | +0.2 | +1.1561% | 570 | |
EOB Arcosa Inc. | 126 | 0 | 0% | 20 | |
EO8 Gomero Group AB | 1.26 | 0 | 0% | 0 | |
EOI Eco Atlantic Oil & Gas Ltd. | 0.58 | 0 | 0% | 3.5K | |
EP5 Exponent Inc. | 59.42 | +1.98 | +3.4471% | 19 | |
EP6 El Pollo Loco Holdings Inc. | 13.2 | 0 | 0% | 0 | |
EP4A Esprinet S.p.A. | 7.12 | -0 | -0.0702% | 0 | |
EOAA E.ON SE Sponsored ADR | 17.4 | +0.2 | +1.1628% | 100 | |
ER7 Eramet SA | 46.76 | +0.74 | +1.608% | 0 | |
EPXN AirIQ Inc. | 0.3 | 0 | 0% | 0 | |
ER9 ERG S.p.A. | 22.16 | -0.1 | -0.4492% | 0 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.71 | +0.03 | +0.3227% | 20 | |
ERCG Telefonaktiebolaget LM Ericsson | 8.9 | -0.02 | -0.2242% | 0 | |
EQS EQS Group AG | 39.5 | 0 | 0% | 0 | |
ERE Everest Group, Ltd. | 314.15 | -3 | -0.9459% | 17 | |
ERCA Telefonaktiebolaget LM Ericsson American Depositary Shares | 8.65 | -0.05 | -0.5747% | 50 | |
ERR Etruscus Resources Corp. | 0.04 | 0 | 0% | 0 | |
ESD BGC Group, Inc. | 9.35 | -0.2 | -2.0942% | 122 | |
ES9 Empire State Realty Trust Inc. | 4.12 | 0 | 0% | 0 | |
ERWE Erwe Immobilien AG | 0.25 | 0 | 0% | 0 | |
ERT Electronic Arts Inc. | 182.5 | 0 | 0% | 30 | |
ESF0 Eurofins Scientific SE | 70.38 | +0.78 | +1.1207% | 32 | |
ERV2 Molecule Holdings Inc. | 0.01 | 0 | 0% | 0 | |
ESW Essity Aktiebolag (publ) Class A | 24.45 | 0 | 0% | 80 | |
ET8 Cosciens Biopharma Inc. | 4.67 | -0.12 | -2.6042% | 301 | |
ESLC EssilorLuxottica S.A. Unsponsored ADR | 81 | 0 | 0% | 1 | |