| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TZ8 Iren S.p.A. | 2.49 | -0 | -0.1601% | 1.6K | |
U6Z Uranium Energy Corp. | 9.73 | -0.19 | -1.9153% | 2K | |
U6O Skolon AB | 1.9 | 0 | 0% | 0 | |
U1B Unite Group plc | 6.1 | +0.05 | +0.8264% | 0 | |
U1DA Finchain Capital Partners AG | 3.18 | 0 | 0% | 0 | |
TZL1 Telkom SA SOC Ltd | 2.96 | +0.06 | +2.069% | 0 | |
U9R Under Armour Inc. | 4.48 | +0.01 | +0.1454% | 90 | |
U9RA Under Armour Inc. | 4.51 | 0 | 0% | 850 | |
U3I G5 Entertainment AB (publ) | 5.57 | 0 | 0% | 0 | |
U9T Ur-Energy Inc. | 1.17 | -0.01 | -0.6803% | 1K | |
TZ6 T&D Holdings Inc. | 25.8 | +0.6 | +2.381% | 0 | |
U5P Vivani Medical Inc. | 1.21 | 0 | 0% | 0 | |
UCA1 U.C.A. AG | 71.5 | 0 | 0% | 40 | |
UCM Buzzi S.p.A. | 39.29 | +0.12 | +0.3064% | 0 | |
UCCP Westwater Resources Inc. | 0.49 | -0 | -0.3261% | 800 | |
UDM Taseko Mines Ltd. | 7.35 | 0 | 0% | 1 | |
UBE Ube Corporation | 19.3 | -0.5 | -2.5253% | 0 | |
UDC UniDevice AG | 0.02 | 0 | 0% | 0 | |
UBK Umweltbank AG | 3.92 | 0 | 0% | 300 | |
UB5 U.S. Bancorp | 53.21 | -1.01 | -1.8628% | 0 | |
UAO Sterling Infrastructure, Inc. | 466.5 | -14.2 | -2.954% | 6 | |
UCE Ultra Clean Holdings, Inc. | 63.12 | -1.66 | -2.5625% | 100 | |
UGI Sugi Holdings Co., Ltd. | 14.6 | -0.3 | -2.0134% | 0 | |
UF2 Sunstone Hotel Investors Inc. | 9.56 | +0.09 | +0.9932% | 0 | |
UH7A Tennant Minerals Limited | 0 | 0 | 0% | 0 | |
UGN Gensource Potash Corp. | 0.07 | 0 | 0% | 0 | |
UGR Ultrapar Participacoes S.A. Sponsored ADR | 5.6 | 0 | 0% | 0 | |
UG5A Tiger Brands Ltd. | 15.1 | 0 | 0% | 0 | |
UFP UFP Technologies Inc. | 261.4 | -7.8 | -2.8975% | 75 | |
UEO Westlake Corporation | 68.64 | +1.14 | +1.6889% | 2 | |
UEN Ubisoft Entertainment SA | 5.29 | -0.17 | -3.0448% | 50 | |
UG6 SFL Corporation Ltd. | 10.77 | 0 | 0% | 500 | |
UEI Terna - Rete Elettrica Nazionale SpA | 9.79 | 0 | 0% | 220 | |
UF3 UFP Industries, Inc. | 76.14 | -0.76 | -0.9883% | 0 | |
UE22 U.S. Energy Corp. | 1.21 | 0 | 0% | 256 | |
UI51 Waste Connections Inc. | 144.02 | 0 | 0% | 43 | |
UIPN Unipol Assicurazioni S.p.A. | 29.14 | -0.08 | -0.2738% | 100 | |
UK6 SSAB AB | 4.8 | 0 | 0% | 0 | |
UMCB United Microelectronics Corp. Sponsored ADR | 15.9 | -0.1 | -0.625% | 250 | |
UJ0 West Red Lake Gold Mines Ltd. | 0.56 | +0.06 | +12.6761% | 5.4K | |
UHS Universal Health Services, Inc. | 148 | 0 | 0% | 50 | |
UKJ2 Opthea Limited American Depositary Receipt | 0.03 | 0 | 0% | 4K | |
UN9 UNIQA Insurance Group AG | 18.18 | +0.02 | +0.1101% | 75 | |
UN4 Unicharm Corporation | 5.35 | 0 | 0% | 300 | |
UNC UCB SA | 218 | -1.7 | -0.7738% | 0 | |
UN3 United Natural Foods Inc. | 40.45 | -0.27 | -0.6631% | 0 | |
UNP Union Pacific Corporation | 259.2 | +1.5 | +0.5821% | 1 | |
UNL Ultralife Corp | 6.05 | -0.2 | -3.2% | 0 | |
UNH UnitedHealth Group Incorporated | 329.3 | -3.2 | -0.9624% | 11 | |
UR9A Clinuvel Pharmaceuticals Ltd. Sponsored ADR | 5.85 | 0 | 0% | 0 | |