| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRU Traumhaus AG | 0.29 | 0 | 0% | 1.25K | |
TRVC Citigroup Inc. | 111.44 | -2.5 | -2.1941% | 78 | |
TRS TC Energy Corporation | 54.94 | -0.04 | -0.0728% | 800 | |
TSS InnoTec TSS AG | 7.15 | -0.05 | -0.6944% | 400 | |
TT8 The Trade Desk, Inc. Class A | 11.47 | -0.08 | -0.7101% | 500 | |
TSQ Transcosmos Inc. | 19.9 | +0.2 | +1.0152% | 0 | |
TSPA Telefonica Brasil S.A. ADR | 9.65 | -0.15 | -1.5306% | 130 | |
TT1 TTM Technologies, Inc. | 99.22 | -3.08 | -3.0108% | 46 | |
TT6 Tetra Tech, Inc. | 31.26 | 0 | 0% | 0 | |
TSI Tsingtao Brewery Co. Ltd. | 4.7 | -0.01 | -0.1276% | 0 | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.72 | -0.04 | -0.8403% | 0 | |
TU0 Thule Group AB | 18.85 | -0.01 | -0.053% | 0 | |
TUO0 Terumo Corporation Unsponsored ADR | 13.9 | 0 | 0% | 0 | |
TTR1 technotrans SE | 29.55 | 0 | 0% | 50 | |
TUO Terumo Corporation | 14.27 | 0 | 0% | 80 | |
TUI1 TUI AG | 6.95 | -0.03 | -0.3728% | 40 | |
TUC TUDOR GOLD CORP. O.N. | 0.58 | 0 | 0% | 2K | |
TTEB Tietoevry Oyj | 19.06 | 0 | 0% | 0 | |
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.02 | -0.03 | -58.6207% | 500 | |
TU5A Turkish Airlines Unsponsored ADR | 58 | 0 | 0% | 155 | |
TTK Takkt AG | 2.75 | +0.04 | +1.6605% | 350 | |
TUF Libero Football Finance AG | 0.17 | 0 | 0% | 0 | |
TUU Solartron Public Company Limited | 0 | 0 | 0% | 50.12K | |
TUUF Solartron Public Company Limited | 0.01 | 0 | 0% | 0 | |
TUZA Tulikivi Oyj | 0.52 | 0 | 0% | 5K | |
TWL Simpson Manufacturing Co., Inc. | 160.8 | -4.4 | -2.6634% | 0 | |
TUR Turbon AG | 2.68 | 0 | 0% | 1 | |
TV3 Tocvan Ventures Corp. | 0.46 | -0.02 | -3.7578% | 14K | |
TVL TravelSky Technology Ltd. | 0.94 | 0 | 0% | 0 | |
TWH Twilio Inc. | 189.1 | -1.8 | -0.9429% | 25 | |
TWY Alibaba Health Information Technology Ltd. | 0.36 | +0 | +0.2515% | 0 | |
TXC2 Teixeira Duarte, S.A. | 0.49 | 0 | 0% | 20K | |
TY2B Citycon Oyj | 2.98 | -0.01 | -0.1672% | 2.45K | |
TWZ Trican Well Service Ltd | 3.82 | +0.04 | +1.0582% | 46 | |
TYC1 Taiyo Yuden Co., Ltd. | 55 | -5.5 | -9.0909% | 100 | |
TX3A Airports of Thailand PCL | 1.69 | 0 | 0% | 15K | |
TZ3 Tootsie Roll Industries, Inc. | 35.6 | 0 | 0% | 6 | |
TXG Terex Corporation | 55.5 | -0.5 | -0.8929% | 20 | |
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) | 48.54 | -1.04 | -2.0976% | 20 | |
TYU2 Truly International Holdings Limited | 0.09 | 0 | 0% | 0 | |
TWW Taylor Wimpey plc | 0.99 | -0 | -0.3416% | 0 | |
TYZ Teledyne Technologies Incorporated | 545.5 | -11 | -1.9766% | 5 | |
TXT Textron Inc. | 72.22 | -1.66 | -2.2469% | 0 | |
TYIA Johnson Controls International plc | 123.15 | -1.9 | -1.5194% | 2 | |
TXM1 Travelzoo Inc. | 6.05 | -0.2 | -3.2% | 101 | |
TYP Tyler Technologies Inc. | 296 | +0.4 | +0.1353% | 40 | |
TZ1 TransAlta Corporation | 10.62 | -0.15 | -1.4378% | 0 | |
UAL1 United Airlines Holdings, Inc. | 96.19 | -4.07 | -4.0594% | 97 | |
U7X Norrhydro Group Oyj | 1.21 | 0 | 0% | 0 | |
U7N1 Canada Carbon Inc. | 0.01 | 0 | 0% | 33.33K | |