| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M1Z Nu Holdings Ltd. | 12.29 | -0.21 | -1.6797% | 120 | |
M2Q Carbon Streaming Corporation | 0.61 | +0.05 | +8.9286% | 2K | |
M3C Mitsubishi Chemical Group Corporation | 6.45 | -0.09 | -1.3468% | 0 | |
M4I0 Mastercard Inc. Depositary Receipt | 21.2 | 0 | 0% | 0 | |
M3I Minth Group Ltd. | 3.12 | 0 | 0% | 1.5K | |
M3N Man Group Plc | 3.66 | -0 | -0.1091% | 1.14K | |
M1W GoldQuest Mining Corp. | 0.63 | +0.06 | +9.7561% | 8K | |
M4I Mastercard Incorporated | 491.25 | -0.2 | -0.0407% | 100 | |
M3D Industrie De Nora S.p.A. | 6.5 | +0.01 | +0.2311% | 0 | |
M6Z MARR S.p.A. | 6.37 | 0 | 0% | 0 | |
M7U Nynomic AG | 20.9 | +0.5 | +2.451% | 90 | |
M9R ZincX Resources Corp. | 0.05 | 0 | 0% | 36.85K | |
M8V Marriott Vacations Worldwide Corporation | 95.78 | -4.44 | -4.4303% | 0 | |
M5Z Manz AG | 0.05 | -0 | -0.3984% | 20.11K | |
MA10 Binect AG | 1.73 | -0.01 | -0.5747% | 0 | |
M6J Mega Uranium Ltd. | 0.38 | +0.01 | +3.6885% | 251 | |
M8R Mirasol Resources Ltd. | 0.21 | 0 | 0% | 1K | |
M6G The Macerich Company | 21.1 | -0.2 | -0.939% | 0 | |
MA6 Marks and Spencer Group plc | 4.48 | -0.06 | -1.3216% | 0 | |
M8Y Mercialys SA | 11.54 | -0.14 | -1.1986% | 0 | |
M5U Meitu Inc. | 0.49 | -0 | -0.4103% | 0 | |
M6Q Metso Oyj | 16.13 | -0.55 | -3.2974% | 47 | |
M5W Bawat Water Technologies AB | 0.12 | 0 | 0% | 0 | |
M5V eHealth Inc. | 1.06 | +0.02 | +1.4354% | 0 | |
M8E Montea NV | 66.9 | 0 | 0% | 20 | |
MAH0 Mereo BioPharma Group plc - ADR | 0.26 | -0 | -0.0765% | 3K | |
MAK Maternus-Kliniken Aktiengesellschaft | 0.96 | 0 | 0% | 0 | |
MAS Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 4.62 | -0.12 | -2.5316% | 0 | |
MARA Marubeni Corporation | 26.14 | +0.07 | +0.2493% | 35 | |
MAQ Marriott International Inc. - Class A | 306.2 | -0.7 | -0.2281% | 5 | |
MAT1 Panasonic Holdings Corporation | 23.56 | -1.12 | -4.5381% | 510 | |
MBK Merkur Privatbank KGaA | 12.8 | 0 | 0% | 200 | |
MBJ MBIA Inc. | 4.16 | 0 | 0% | 0 | |
MBI Mitsubishi Corporation | 25.35 | -0.01 | -0.0394% | 40 | |
MB8 Moberg Pharma AB (publ) | 1.02 | -0.01 | -1.1628% | 0 | |
MBB MBB SE | 177.8 | -1 | -0.5593% | 6 | |
MBH3 Masch Berthold Hermle AG Preferred | 176.5 | +1 | +0.5698% | 11 | |
MAV Sirius Media S.A. | 0.76 | -0.01 | -1.3072% | 5.6K | |
MBY The Middleby Corporation | 98 | 0 | 0% | 0 | |
MCK McKesson Corporation | 720.6 | -6.2 | -0.8531% | 1 | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 29.4 | +0.6 | +2.0833% | 74 | |
MBQ Mobotix AG | 1.2 | 0 | 0% | 500 | |
MCHA Michelin (CGDE) | 34.65 | -0.24 | -0.6879% | 160 | |
MCG Mercury General Corporation | 89.85 | -0.55 | -0.6084% | 0 | |
MCX McCormick & Company, Incorporated | 47.39 | -0.48 | -1.0027% | 300 | |
MDD Arnoldo Mondadori Editore S.p.A. | 2.1 | 0 | 0% | 0 | |
MCY Mercury Systems Inc. | 81.3 | -5.3 | -6.1201% | 0 | |
MDG1 Medigene AG | 0.02 | 0 | 0% | 1 | |
MDF Medifast Inc. | 9.91 | 0 | 0% | 1.26K | |
MCP Microchip Technology Incorporated | 65.16 | -1.61 | -2.4113% | 5 | |