| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCP Microchip Technology Incorporated | 65.16 | -1.61 | -2.4113% | 5 | |
MD1 Medistim ASA | 21.6 | 0 | 0% | 100 | |
MEF Medco Energi Internasional Tbk | 0.06 | 0 | 0% | 50K | |
ME5A Methode Electronics Inc. | 12.2 | -1.6 | -11.5942% | 1.6K | |
ME1 Banca Mediolanum S.p.A. | 24.26 | 0 | 0% | 50 | |
MEA Minebea Mitsumi Inc. | 19.7 | -0.7 | -3.4314% | 0 | |
MEB Medincell SA | 24.34 | 0 | 0% | 400 | |
MED MediClin AG | 4.92 | 0 | 0% | 0 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 28.26 | -0.25 | -0.8769% | 220 | |
MEQA Merlin Properties SOCIMI, S.A. | 14.02 | 0 | 0% | 0 | |
MEL Meliá Hotels International, S.A. | 10.04 | 0 | 0% | 100 | |
MES Mitsubishi Estate Co., Ltd. | 19.9 | +0.2 | +1.0152% | 0 | |
MES0 Mitsubishi Estate Co., Ltd. ADR | 19.8 | 0 | 0% | 100 | |
MFZA Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 19 | 0 | 0% | 15 | |
MGC MGIC Investment Corporation | 26.6 | -0.2 | -0.7463% | 0 | |
MEX Melexis NV | 71.4 | +0.4 | +0.5634% | 50 | |
MEY Meritage Homes Corporation | 62 | -0.5 | -0.8% | 0 | |
MFU Mitsui Fudosan Co., Ltd. | 8.05 | +0.15 | +1.8987% | 100 | |
MFJ PolyNovo Limited | 0.65 | +0.03 | +4.8% | 0 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 19.85 | -0.04 | -0.2011% | 186 | |
MGA Magna International Inc. | 60.4 | -0.44 | -0.7232% | 326 | |
MGYB Magyar Telekom Nyrt. | 7.01 | +0.09 | +1.3738% | 349 | |
MGG MGM Resorts International | 37.1 | -0.14 | -0.3759% | 70 | |
MHK Mag Interactive AB | 0.69 | 0 | 0% | 0 | |
MHL S&P Global Inc. | 370.2 | +2.55 | +0.6936% | 4 | |
MGJ Morgan Advanced Materials plc | 2.72 | -0.08 | -2.8571% | 500 | |
MGP1 Marfrig Global Foods S.A. Sponsored ADR | 2.86 | +0.14 | +5.1471% | 71 | |
MGU6 MAGNUM AG GEN.03 S.2 | 87 | 0 | 0% | 10.5K | |
MHG Molina Healthcare Inc. | 170.65 | -4.15 | -2.3741% | 0 | |
MH2 Mativ Holdings Inc. | 10.4 | -0.1 | -0.9524% | 0 | |
MIE Mitsubishi Electric Corporation Unsponsored ADR | 65.5 | 0 | 0% | 3 | |
MIE1 Mitsubishi Electric Corporation | 30.45 | -0.05 | -0.1639% | 30 | |
MIF0 Miniso Group Holding Ltd. | 2.38 | 0 | 0% | 850 | |
MHZ Motor Oil (Hellas) Corinth Refineries S.A. | 59 | +1.15 | +1.9879% | 204 | |
MIF Miniso Group Holding Ltd. | 9.5 | 0 | 0% | 100 | |
MIH Mitsubishi Heavy Industries Ltd. | 21.29 | -0.32 | -1.5039% | 2.2K | |
MHV Equity Lifestyle Properties Inc. | 56.12 | 0 | 0% | 0 | |
MIGA Strategy Inc. | 102.2 | +3.21 | +3.2428% | 924 | |
MIB Mitsubishi Logistics Corporation | 8.15 | +0.1 | +1.2422% | 0 | |
MILA Mitsui O.S.K. Lines Ltd. | 38.71 | +1.5 | +4.0312% | 343 | |
MHR MillerKnoll, Inc. | 19.8 | -0.4 | -1.9802% | 0 | |
MJ1 Meitec Corporation | 17.18 | 0 | 0% | 0 | |
MK2 Makita Corporation Sponsored ADR | 28.2 | 0 | 0% | 0 | |
MJH Australian Mines Limited | 0.02 | 0 | 0% | 60K | |
MJ8 McDonald's Holdings Company (Japan), Ltd. | 43.2 | +0.6 | +1.4085% | 126 | |
MJG1 Major Cineplex Group Public Company Limited | 0.19 | 0 | 0% | 0 | |
MK0 Aizawa Securities Group Co., Ltd. | 9.4 | 0 | 0% | 0 | |
MIS Monash IVF Group Limited | 0.4 | 0 | 0% | 216 | |
MJT Majestic Gold Corp. | 0.06 | 0 | 0% | 164.12K | |
MIU0 Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR | 4.66 | 0 | 0% | 0 | |