| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLE Eplus Inc. | 75 | -0.5 | -0.6623% | 0 | |
MKT MKS Instruments Inc. | 241.9 | 0 | 0% | 3 | |
MLB1 MercadoLibre, Inc. | 1,639 | +15.4 | +0.9485% | 3 | |
MK2A Makita Corporation | 28.18 | -0.12 | -0.424% | 200 | |
MKL Atea ASA | 16.02 | -0.02 | -0.1247% | 280 | |
MKQ Mitek Systems Inc. | 16.05 | -0.59 | -3.5457% | 0 | |
MKV Markel Group Inc. | 1,539 | -6 | -0.3883% | 9 | |
MLZ MediPharm Labs Corp. | 0.05 | -0 | -2.1008% | 30K | |
MLU Manulife Financial Corporation | 36.41 | -0.73 | -1.9526% | 0 | |
MLP MLP SE | 8.46 | +0.17 | +2.0507% | 2.73K | |
MLI Mesa Laboratories Inc. | 92.5 | -4.5 | -4.6392% | 48 | |
MM0 MONETA Money Bank, a.s. | 8.13 | +0.03 | +0.3083% | 0 | |
MLQ2 Multipolar Tbk PT | 0 | 0 | 0% | 200K | |
MLL Mueller - Die Lila Logistik AG | 4.4 | 0 | 0% | 0 | |
MMO Mitsubishi Motors Corporation | 1.95 | +0.04 | +2.0855% | 40 | |
MMY Maximus Inc. | 49.6 | 0 | 0% | 50 | |
MMT Métropole Télévision SA | 11.96 | 0 | 0% | 0 | |
MM7 Mears Group plc | 5.1 | -0.03 | -0.5848% | 116 | |
MMX Martin Marietta Materials, Inc. | 449.6 | -9 | -1.9625% | 0 | |
MMM 3M Company | 152.72 | -2.2 | -1.4201% | 38 | |
MOB Monster Beverage Corporation | 40.76 | -0.05 | -0.1225% | 24 | |
MNL Moltiply Group S.p.A. | 39.1 | -0.15 | -0.3822% | 0 | |
MNGN Manitowoc Company Inc. | 16.4 | -0.1 | -0.6061% | 0 | |
MNV6 Mainova AG | 366 | 0 | 0% | 10 | |
MOHF LVMH Moët Hennessy Louis Vuitton S.E. Unsponsored ADR | 90.2 | -0.2 | -0.2212% | 0 | |
MOI Monarch Casino & Resort Inc. | 107 | 0 | 0% | 0 | |
MOGB MOL Hungarian Oil and Gas Public Limited Company | 13.73 | 0 | 0% | 300 | |
MOH LVMH Moët Hennessy Louis Vuitton SE | 447.1 | 0 | 0% | 2 | |
MPO Michelmersh Brick Holdings Plc | 0.94 | 0 | 0% | 0 | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 11.82 | -0.19 | -1.5987% | 100 | |
MOS Orange Belgium S.A. | 22.1 | +0.1 | +0.4545% | 0 | |
MPN Marathon Petroleum Corporation | 308.9 | -2.6 | -0.8347% | 150 | |
MOV Moncler S.p.A. | 47.09 | -0.4 | -0.8423% | 41 | |
MPG Mountain Province Diamonds Inc. | 0.02 | 0 | 0% | 0 | |
MP2 MPC Container Ships ASA | 2.34 | -0.03 | -1.3906% | 500 | |
MPQ MHP SE | 7 | 0 | 0% | 1K | |
MPCK MPC Capital AG | 5.32 | 0 | 0% | 20 | |
MRKC Merck KGaA – Sponsored ADR | 28.2 | +0.4 | +1.4388% | 460 | |
MRG Outcrop Silver & Gold Corporation | 0.22 | +0.01 | +3.9813% | 5K | |
MRK Merck KGaA | 137.35 | +0.85 | +0.6227% | 300 | |
MRI MTR Corporation Limited | 3.62 | +0.02 | +0.5556% | 0 | |
MPW ManpowerGroup Inc. | 51.24 | +0.66 | +1.3049% | 50 | |
MSAG MS Industrie AG | 1.2 | 0 | 0% | 15K | |
MRR Reach plc | 0.54 | 0 | 0% | 0 | |
MS3 Misumi Group Inc. | 19.7 | -0.3 | -1.5% | 0 | |
MS8 Madison Square Garden Sports Corp. | 346 | -4 | -1.1429% | 0 | |
MRX Mister Spex SE | 1.12 | 0 | 0% | 0 | |
MS1 Marley Spoon Group SE | 0.09 | +0.05 | +174.6032% | 10K | |
MSF Microsoft Corp. | 413.8 | +1.75 | +0.4247% | 3 | |
MRU3 Rich Goldman Holdings Ltd. | 0 | 0 | 0% | 0 | |