| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSF0 Microsoft Corp. | 21.4 | 0 | 0% | 6 | |
MRY Mercury NZ Limited Ordinary Shares | 3.38 | +0.02 | +0.5952% | 126 | |
MRS Morningstar, Inc. | 186.15 | +3.45 | +1.8883% | 0 | |
MSBA Memscap SA | 4.78 | 0 | 0% | 0 | |
MSI Mitsui Chemicals, Inc. | 11.5 | 0 | 0% | 0 | |
MSN Marsh & McLennan Companies, Inc. | 162 | +0.44 | +0.2723% | 10 | |
MSRB Metsä Board Oyj B | 3.32 | +0.03 | +0.913% | 1K | |
MSQ Masco Corporation | 64.25 | +0.76 | +1.197% | 33 | |
MSPA Itissalat Al-Maghrib (IAM) S.A. | 9.22 | 0 | 0% | 0 | |
MTA Wärtsilä Oyj Abp | 29.43 | +0.3 | +1.0299% | 25 | |
MT0 DEME Group NV | 169.2 | -0.6 | -0.3534% | 54 | |
MTB0 CareCloud Inc. | 2.16 | 0 | 0% | 0 | |
MTE Micron Technology, Inc. | 840.4 | +22.1 | +2.7007% | 10 | |
MTJ3 KME Group S.p.A. | 0.89 | 0 | 0% | 45 | |
MTO Mettler-Toledo International Inc. | 1,197.2 | -18 | -1.4812% | 0 | |
MTT Mattel Inc. | 12.6 | +0.18 | +1.4166% | 600 | |
MTS1 Mitsui & Co., Ltd. | 25.52 | -0.41 | -1.5812% | 400 | |
MTR Mothercare plc | 0.01 | 0 | 0% | 475K | |
MTP Münchener Tierpark Hellabrunn AG | 250 | -12 | -4.5802% | 1 | |
MTK Midland Holdings Ltd. | 0.24 | +0 | +0.8333% | 0 | |
MTX1 MTU Aero Engines AG - Unsponsored ADR | 187 | -1 | -0.5319% | 13 | |
MUR Murata Manufacturing Co., Ltd. | 20.4 | -0.2 | -0.9709% | 50 | |
MUB Mühlbauer Holding AG | 43.6 | 0 | 0% | 100 | |
MUM Mensch und Maschine Software SE | 36.65 | -0.15 | -0.4076% | 50 | |
MUX Mutares SE & Co. KGaA | 26.7 | -0.25 | -0.9276% | 150 | |
MUR1 Murata Manufacturing Co., Ltd. | 38.49 | -0.75 | -1.9238% | 200 | |
MTZ M&T Bank Corporation | 217.7 | -0.6 | -0.2749% | 0 | |
MUD Mueller Industries Inc. | 56.22 | -1.54 | -2.6662% | 0 | |
MTW Matsui Securities Co., Ltd. | 5.95 | +0.05 | +0.8475% | 0 | |
MUF Manchester United plc | 20.36 | +0.04 | +0.1969% | 10 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 516.8 | +3.6 | +0.7015% | 283 | |
MUVB Muenchener Rueckversicherungs-Gesellschaft AG ADR | 10.2 | 0 | 0% | 4K | |
MUQ Murphy Oil Corporation | 32.31 | +0.97 | +3.0951% | 21 | |
MWJ Naked Wines plc | 0.86 | -0.02 | -2.7088% | 725 | |
MW4 Akwel SA | 6.62 | 0 | 0% | 0 | |
MW1A Matthews International Corporation | 19 | -0.4 | -2.0619% | 0 | |
MX0 Amex Exploration Inc. | 2.64 | -0.16 | -5.7143% | 775 | |
MX7A Melco International Development Limited | 0.38 | 0 | 0% | 0 | |
MV90 América Móvil, S.A.B. de C.V. | 20.2 | -0.2 | -0.9804% | 272 | |
MV4 Movado Group Inc. | 30.6 | -0.4 | -1.2903% | 0 | |
MVV1 MVV Energie AG | 30.2 | 0 | 0% | 48 | |
MVIN Microvision Inc. | 3.26 | 0 | 0% | 6.46K | |
MVR0 Medivir AB | 0.15 | -0.01 | -3.4439% | 0 | |
MX4A CME Group Inc. | 231.9 | +3.35 | +1.4658% | 0 | |
MX5 Methanex Corporation | 49.01 | +0.16 | +0.3275% | 0 | |
MWI MarketAxess Holdings Inc. | 138.6 | +0.1 | +0.0722% | 0 | |
MYM Mayr-Melnhof Karton Aktiengesellschaft | 77.7 | -3.5 | -4.3103% | 55 | |
MZ8 Mizuho Financial Group, Inc. | 46.27 | -0.12 | -0.2695% | 68 | |
MZA0 Mazda Motor Corporation ADR | 3.14 | 0 | 0% | 0 | |
MYD Myriad Genetics Inc. | 2.52 | -0.15 | -5.7911% | 0 | |