| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MZ4 Mitie Group plc | 2.44 | 0 | 0% | 0 | |
MXG1 Omni Bridgeway Limited | 0.91 | 0 | 0% | 0 | |
MZ8A Mizuho Financial Group Inc. ADR | 9.35 | 0 | 0% | 200 | |
MZA Mazda Motor Corporation | 6.5 | +0.04 | +0.588% | 25 | |
MXHN M.A.X. Automation SE | 3.63 | 0 | 0% | 0 | |
MXD Min Xin Holdings Ltd. | 0.33 | -0 | -0.6061% | 0 | |
MYE0 MaxCyte, Inc. | 1.18 | 0 | 0% | 0 | |
MZX Masterflex SE | 14.15 | -0.1 | -0.7018% | 12 | |
N4T Polaris Renewable Energy Inc. | 9.35 | 0 | 0% | 15 | |
N1UA New Oriental Education & Technology Group Inc. | 47.2 | 0 | 0% | 0 | |
N2V Natural Grocers by Vitamin Cottage, Inc. | 23.6 | -0.6 | -2.4793% | 0 | |
N3IA Nio Inc. | 3.85 | -0.1 | -2.4051% | 200 | |
N7I Apollo Global Management, Inc. | 111.65 | -3.2 | -2.7862% | 5 | |
N3EN Northern Lion Gold Corp. | 0.15 | -0 | -0.6536% | 0 | |
N1C Clicks Group Ltd. | 11.1 | -0.2 | -1.7699% | 0 | |
N7E Natural Cool Holdings Ltd. | 0.04 | -0.01 | -22.2222% | 180K | |
N0S Nordic Semiconductor ASA | 14.92 | 0 | 0% | 40 | |
N14 Neo Performance Materials Inc. | 21.72 | +0.36 | +1.6854% | 10 | |
N0XA Nexi S.p.A. | 4.12 | 0 | 0% | 1.32K | |
N4Q1 Hemisphere Energy Corp | 1.64 | 0 | 0% | 15 | |
N4RN NSI N.V. | 16.62 | -0.1 | -0.5981% | 0 | |
N0GA Newag S.A. | 21.65 | -0.45 | -2.0362% | 200 | |
N5G Rakuten Bank, Ltd. | 32.6 | +0.2 | +0.6173% | 0 | |
N7ON Lightbridge Corporation | 6.71 | -0.16 | -2.3574% | 1.46K | |
N3I Nio Inc. | 3.94 | -0.02 | -0.556% | 11.86K | |
N1U0 New Oriental Education & Technology Group Inc. | 4.62 | 0 | 0% | 0 | |
N3Y Nine Dragons Paper Holdings Limited | 0.76 | 0 | 0% | 0 | |
NAGF National Bank of Greece S.A. | 16.25 | -0.26 | -1.5445% | 70 | |
NAG National Bank of Greece S.A. | 16.2 | 0 | 0% | 0 | |
NA2 Natural Alternatives International Inc. | 1.8 | 0 | 0% | 3 | |
N7T Nutrien Ltd. | 62.78 | +2.22 | +3.6658% | 20 | |
N9Q Rxo Inc. | 18.5 | -0.4 | -2.1164% | 0 | |
N9Z1 AGL Energy Limited | 5.39 | 0 | 0% | 0 | |
N9B Bandai Namco Holdings Inc. | 29.64 | -0.15 | -0.5035% | 48 | |
NAL National Australia Bank Ltd. | 23.55 | -0.05 | -0.233% | 0 | |
NAL0 National Australia Bank Ltd Sponsored ADR | 12.2 | 0 | 0% | 0 | |
N9J NagaCorp Ltd. | 0.38 | +0 | +0.3151% | 46.3K | |
N7R Noram Lithium Corp. | 0.04 | +0 | +7.4627% | 1.7K | |
N8T Generative AI Solutions Corp. | 0.07 | 0 | 0% | 0 | |
NA9 Nagarro SE | 78.1 | +0.05 | +0.0641% | 50 | |
NAQ Nasdaq, Inc. | 83.29 | +0.45 | +0.5432% | 2 | |
NBC National Bank of Canada | 134.75 | -2.7 | -1.9644% | 10 | |
NB3 Neurocrine Biosciences Inc. | 132.2 | -0.6 | -0.4518% | 203 | |
NBI1 Nabors Industries Ltd. | 79.5 | -1 | -1.2422% | 3 | |
NB2 Northern Data AG | 6.22 | +0.02 | +0.4036% | 103 | |
NBF Nolato AB (B shares) | 4.39 | 0 | 0% | 15 | |
NC0 News Corporation | 25 | 0 | 0% | 0 | |
NB5 Nitto Boseki Co., Ltd. | 17 | +0.6 | +3.6585% | 200 | |
NB11 Vaxart Inc. | 0.32 | 0 | 0% | 0 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.86 | -0.01 | -0.1271% | 133 | |