| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NJ1 New Jersey Resources Corporation | 47.4 | -0.2 | -0.4202% | 110 | |
NISA Nissan Motor Co., Ltd. | 1.8 | 0 | 0% | 1K | |
NK1 DNO ASA | 16.6 | 0 | 0% | 0 | |
NJ5 Nippon Denko Co., Ltd. | 2.42 | 0 | 0% | 149 | |
NK1A DNO ASA | 1.68 | 0 | 0% | 0 | |
NKC Canfor Corporation | 9.25 | -0.1 | -1.0695% | 9 | |
NKN Nikon Corporation | 10.82 | +0.21 | +2.0264% | 1K | |
NJB0 Nibe Industrier AB - Unsponsored ADR | 3.54 | 0 | 0% | 70 | |
NKT NKT A/S | 127.4 | -0.8 | -0.624% | 0 | |
NJ2 Nippon Coke & Engineering Co. Ltd. | 0.55 | -0.01 | -2.6549% | 0 | |
NJB NIBE Industrier AB Class B | 3.48 | +0.03 | +0.7828% | 500 | |
NKZ0 New York Mortgage Trust Inc. | 8.57 | -0.22 | -2.5151% | 0 | |
NKE Nike, Inc. - Class B | 34.99 | +0.22 | +0.6327% | 359 | |
NKB2 TG Therapeutics, Inc. | 43.7 | -0.1 | -0.2283% | 200 | |
NLM Frosta AG | 103 | 0 | 0% | 36 | |
NN6 NanoRepro AG | 1.88 | -0.02 | -1.3158% | 1.08K | |
NM5 Nickel Industries Limited | 0.49 | +0 | +0.1821% | 0 | |
NNA Magellan Financial Group Limited | 6.4 | 0 | 0% | 0 | |
NM9A Nouveau Monde Graphite Inc. | 1.18 | -0.03 | -2.1631% | 0 | |
NMM Newmont Corporation | 111.94 | +4.52 | +4.2078% | 133 | |
NNGF National Grid plc | 13.88 | -0.34 | -2.3558% | 430 | |
NNJ Nanjing Panda Electronics Co. Ltd. | 0.38 | 0 | 0% | 0 | |
NNM Onto Innovation Inc. | 261.5 | -10.5 | -3.8603% | 114 | |
NNW Naspers Limited | 42 | 0 | 0% | 100 | |
NNGD National Grid plc Sponsored ADR | 70.5 | 0 | 0% | 0 | |
NNFN MannKind Corporation | 3.67 | 0 | 0% | 0 | |
NNND Tencent Holdings Ltd. | 50.04 | +0.52 | +1.0501% | 220 | |
NNWN Naspers Ltd - Sponsored ADR | 8.8 | 0 | 0% | 0 | |
NOF NOF Corporation | 14.8 | 0 | 0% | 0 | |
NOEJ Norma Group SE | 20.35 | 0 | 0% | 200 | |
NOAA Nokia Corporation Sponsored ADR | 8.75 | -0.05 | -0.5682% | 100 | |
NO9 Norcod AS | 0.98 | 0 | 0% | 0 | |
NO1A Navidea Biopharmaceuticals, Inc. | 0.05 | 0 | 0% | 0 | |
NO8 Nov Inc. | 17.6 | -0.6 | -3.2967% | 0 | |
NOA3 Nokia Oyj | 8.77 | -0.01 | -0.0684% | 500 | |
NOH1 Norsk Hydro ASA | 8.3 | +0.21 | +2.5711% | 200 | |
NPX Nippon Sanso Holdings Corporation | 30.52 | -0.38 | -1.2298% | 180 | |
NOV Novo Nordisk A/S | 39.84 | -0.1 | -0.2629% | 291 | |
NP9 Nippon Television Holdings, Inc. | 15.7 | 0 | 0% | 0 | |
NOTA Novartis AG Sponsored ADR | 134.14 | -2.7 | -1.9731% | 5 | |
NPS Nippon Steel Corporation | 3.55 | +0 | +0.0988% | 400 | |
NPAU BetterLife Pharma Inc. | 0.2 | 0 | 0% | 5.32K | |
NOU NiSource Inc. | 35.96 | -0.63 | -1.7218% | 23 | |
NOVA Novo Nordisk A/S Sponsored ADR | 39.72 | -0.52 | -1.2922% | 4 | |
NPW1 Smith & Nephew plc | 12.5 | -0.1 | -0.7937% | 0 | |
NS1 Napco Security Technologies, Inc. | 32.75 | -0.11 | -0.3348% | 0 | |
NR1A National Research Corporation | 18.5 | 0 | 0% | 0 | |
NQL1 The Bidvest Group Limited | 12.8 | -0.1 | -0.7752% | 0 | |
NQA NOTE AB (publ) | 13.41 | +0.24 | +1.8223% | 5.5K | |
NRSA NTG Nordic Transport Group A/S | 38.15 | 0 | 0% | 0 | |