| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NQG Monolithic Power Systems, Inc. | 1,129.5 | 0 | 0% | 20 | |
NRC Neuronetics Inc. | 2.71 | -0.04 | -1.4545% | 3K | |
NRN Xcel Energy Inc. | 67.84 | -0.06 | -0.0884% | 0 | |
NS9B Netsol Technologies Inc. | 3.54 | -0.08 | -2.2099% | 400 | |
NR7 Nomura Research Institute Ltd. | 27 | -0.2 | -0.7353% | 530 | |
NSK NSK Ltd. | 6 | +0.05 | +0.8403% | 0 | |
NSEA Nomura Holdings Inc. Sponsored ADR | 8.3 | 0 | 0% | 0 | |
NSE Nomura Holdings Inc. | 8.27 | +0.09 | +1.0506% | 1K | |
NSC Nissan Chemical Corporation | 43 | -1 | -2.2727% | 0 | |
NSY Nice Ltd. Sponsored ADR | 86 | -0.5 | -0.578% | 1.1K | |
NTH Northrop Grumman Corporation | 484.2 | -16.7 | -3.334% | 20 | |
NTN NTN Corporation | 2 | 0 | 0% | 0 | |
NTG Nabaltec AG | 12.9 | -0.1 | -0.7692% | 454 | |
NUC Nucletron Electronic AG | 7.8 | 0 | 0% | 15 | |
NU42 Ribbon Communications Inc. | 1.77 | -0.01 | -0.5618% | 0 | |
NUN Northern Minerals Limited | 0.02 | 0 | 0% | 1K | |
NUQA Navstone SE | 1.21 | -0.12 | -9.0226% | 1K | |
NTOA Nintendo Co., Ltd. | 11.6 | -0.2 | -1.6949% | 100 | |
NTQ RiceBran Technologies | 0.33 | 0 | 0% | 0 | |
NTO Nintendo Co., Ltd. | 46.32 | -0.78 | -1.656% | 252 | |
NUF Nufarm Limited | 1.85 | 0 | 0% | 0 | |
NV3P Nanoviricides Inc. | 1.15 | -0.02 | -1.7094% | 0 | |
NVAI Loxley Public Company Limited | 0.05 | +0 | +5.4945% | 0 | |
NVAV Charoen Pokphand Foods PLC | 0.58 | +0.01 | +2.6316% | 0 | |
NUS Nu Skin Enterprises Inc. | 4.01 | -0.05 | -1.2789% | 1 | |
NVAK Thanachart Capital Public Company Limited | 2.28 | 0 | 0% | 0 | |
NVE NVR Inc | 5,430 | -20 | -0.367% | 3 | |
NVAU Bank of Ayudhya Public Company Limited - NVDR | 1.06 | +0.02 | +1.9231% | 250 | |
NVAR Kasikornbank Public Company Limited | 5.2 | 0 | 0% | 444 | |
NVAW Delta Electronics (Thailand) Public Company Limited - NVDR | 7.1 | 0 | 0% | 150 | |
NVAA Advanced Info Service Public Company Limited Non-Voting Depositary Receipt | 9.3 | -0.1 | -1.0638% | 0 | |
NVAL PTT Exploration and Production Public Company Limited | 3.9 | +0.08 | +2.0942% | 0 | |
NVAQ Siam Cement Public Company Limited | 5 | 0 | 0% | 0 | |
NVA6 Kiatnakin Phatra Bank Public Company Limited | 1.83 | 0 | 0% | 0 | |
NVAC Banpu Public Company Limited | 0.15 | 0 | 0% | 0 | |
NVA3 PTT Public Company Limited - Non-Voting Depository Receipt | 1.09 | +0.04 | +3.8095% | 2.5K | |
NVAH Land & Houses Public Company Limited | 0.1 | 0 | 0% | 0 | |
NUVA Noratis AG | 0.16 | 0 | 0% | 1K | |
NVAX Hana Microelectronics Public Co. Ltd. | 1.26 | 0 | 0% | 0 | |
NVAB Bangkok Bank Public Company Limited | 4.08 | 0 | 0% | 0 | |
NWDA New World Development Company Limited | 0.76 | 0 | 0% | 0 | |
NVQ Novabase S.G.P.S., S.A. | 7.16 | 0 | 0% | 0 | |
NVPJ Thanachart Bank PCL | 0.07 | +0 | +2.7778% | 0 | |
NVK Nve Corp. | 95 | -1 | -1.0417% | 28 | |
NVP5 Tipco Asphalt Public Company Limited | 0.44 | 0 | 0% | 0 | |
NVJ Umicore Unsponsored ADR | 5.85 | 0 | 0% | 45 | |
NVP6 TPI Polene Public Company Limited | 0.02 | +0 | +2.1277% | 0 | |
NVJP Umicore SA | 22.9 | -0.26 | -1.1226% | 8.94K | |
NVPF IRPC Public Company Limited | 0.06 | 0 | 0% | 0 | |
NWK Northwest Natural Holding Company | 43.78 | -0.08 | -0.1824% | 0 | |