| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US206RNF5 US206RNF5 | 97.36 | -0.13 | -0.1333% | 0 | |
BU2T00 BU2T00 | 95.87 | +0.2 | +0.2059% | 0 | |
US459200LT6 International Business Machines Corporation 4.95% 03-Feb-2036 | 94.1 | -0.23 | -0.2438% | 0 | |
XS328172186 XS328172186 | 97.12 | 0 | 0% | 0 | |
US91282CPW5 United States Treasury Note 3.75% January 31, 2031 | 97.37 | -0.12 | -0.1231% | 0 | |
US206RNH1 AT&T Inc. 5.125% 30-Apr-2036 | 95.04 | -0.19 | -0.1995% | 0 | |
US55608RBZ2 US55608RBZ2 | 99.14 | -0.05 | -0.0504% | 0 | |
US780082BA0 US780082BA0 | 97.66 | +0.03 | +0.0297% | 0 | |
US459200LV1 International Business Machines Corporation 5.8% 03-Feb-2056 | 89.46 | -0.34 | -0.3786% | 0 | |
US206RNG3 AT&T Inc. 4.75% 04/30/2033 Corporate Bond | 96.19 | -0.12 | -0.1246% | 0 | |
XS328555336 XS328555336 | 93.27 | +0.02 | +0.0225% | 0 | |
US206RNJ7 AT&T Inc. 5.85% 04/30/2046 Corporate Bond | 91.17 | -0.18 | -0.197% | 0 | |
3RB0 Reckitt Benckiser Group plc | 58.78 | +0.18 | +0.3072% | 1 | |
XS328984563 International Business Machines Corporation | 99.97 | -0.01 | -0.012% | 0 | |
XS328974240 International Business Machines Corporation 3.45% 02/03/2034 Corporate Bond | 96.05 | +0.04 | +0.0427% | 0 | |
US910047AL3 US910047AL3 | 98.54 | +0.03 | +0.0305% | 0 | |
US459200LQ2 International Business Machines Corporation 4% 02/03/2029 | 98.3 | -0.07 | -0.0712% | 0 | |
PTBCPNOM004 Banco Comercial Português S.A. 3.25% 05/05/2032 EMTN | 97.6 | +0.05 | +0.0513% | 0 | |
US206RNK4 AT&T Inc. 6% 30-Apr-2056 | 89.87 | -0.2 | -0.222% | 0 | |
XS328974223 International Business Machines Corporation 3% 02/03/2031 | 97.08 | +0.06 | +0.0639% | 0 | |
B0Z Redelfi S.p.A. | 11.24 | 0 | 0% | 0 | |
HV2A1H HV2A1H | 98.44 | 0 | 0% | 0 | |
HV2A1J HV2A1J | 96.87 | 0 | 0% | 0 | |
IT569241 IT569241 | 98.87 | +0.05 | +0.0506% | 0 | |
WBP0BS WBP0BS | 97.24 | +0.1 | +0.1071% | 0 | |
NO1371312 NO1371312 | 97.77 | +0.09 | +0.0921% | 3K | |
FR12943757 FR12943757 | 98.89 | +0.02 | +0.0202% | 0 | |
XS327316940 XS327316940 | 99.5 | +0.02 | +0.0151% | 0 | |
XS328549913 XS328549913 | 99.76 | -0.02 | -0.017% | 0 | |
1AST ASTA Energy Solutions AG | 59 | 0 | 0% | 0 | |
W2M Yonex Co., Ltd. | 14.89 | -0.18 | -1.1946% | 0 | |
US912797TQ0 US912797TQ0 | 99.97 | +0.01 | +0.01% | 0 | |
US46647PFK7 JPMorgan Chase & Co. | 95.82 | -0.21 | -0.2187% | 0 | |
6LZ0 SVM Strategie Nr. 1-V EUR Inc | 1,175.17 | 0 | 0% | 0 | |
MHB42J Muenchener Hypothekenbank | 96.7 | +0.03 | +0.031% | 0 | |
46I0 46I0 | 117.55 | -0.74 | -0.629% | 0 | |
FH76 BNY Mellon Global-US Dynamic Value Fund Class A USD | 101.34 | 0 | 0% | 0 | |
EUA1Z99Y European Stability Mechanism | 96.22 | -0.15 | -0.1536% | 0 | |
FGVK Janus Henderson Global Small Company Fund - H2 EUR | 56.34 | -0.27 | -0.4699% | 0 | |
5AH0 5AH0 | 147.16 | -0.95 | -0.6421% | 0 | |
Y520 Y520 | 191.94 | -0.91 | -0.4734% | 0 | |
E0Y0 KAMAXUS Resource Fund P | 176.36 | +4.36 | +2.5325% | 0 | |
WT90 WT90 | 148.11 | 0 | 0% | 0 | |
1G3 Gladstone Investment Corporation | 13.95 | -0.05 | -0.3429% | 2.42K | |
1HTA Hyatt Hotels Corporation | 154 | +0.15 | +0.0975% | 5 | |
1IH RIT Capital Partners plc | 29.6 | +0.2 | +0.6803% | 2 | |
1I1 International Tower Hill Mines Ltd. | 2.4 | +0.03 | +1.2685% | 400 | |
1GT Gek Terna S.A. | 44.38 | +0.82 | +1.8825% | 230 | |
1GC Canada Goose Holdings Inc. | 7.3 | +0.01 | +0.2059% | 1.19K | |
1HN Bank Millennium S.A. | 4.73 | +0.01 | +0.212% | 0 | |