Name Last Change Change % Volume Year Range
UI - Aktia EM Frontier Bond+ IX logo
0P0001DB2I UI - Aktia EM Frontier Bond+ IX
151.32 +0.23 +0.1522% 0
Stratton Street UCITS - Next Generation Global Bond Fund UI share class QA EUR logo
0P00019GTL Stratton Street UCITS - Next Generation Global Bond Fund UI share class QA EUR
96.9 -0.16 -0.1648% 0
LMdG Flex Court Terme (EUR) R logo
0P00000PQ2 LMdG Flex Court Terme (EUR) R
6,341.69 -1.64 -0.0259% 0
Coeli SICAV I Global Select I EUR logo
0P0001DX55 Coeli SICAV I Global Select I EUR
236.09 +0.7 +0.2974% 0
LFIS Vision UCITS Perspective Strategy IS Acc logo
0P0001DX4T LFIS Vision UCITS Perspective Strategy IS Acc
1,642.2 -1.61 -0.0979% 0
First Sentier Global Property Securities Fund Class B (Accumulation) EUR logo
0P0000TGRW First Sentier Global Property Securities Fund Class B (Accumulation) EUR
2.4 -0.02 -0.8384% 0
Auris X Metwest Capital Global Equities P EUR Hedge Acc logo
0P0001M0T8 Auris X Metwest Capital Global Equities P EUR Hedge Acc
113.48 +0.07 +0.0617% 0
Amilton Short Duration I logo
0P0000WFVS Amilton Short Duration I
11,288.88 +3.53 +0.0313% 0
HSBC Investment Funds Trust - HSBC Asian Bond Fund AM3H EUR logo
0P0001BFG2 HSBC Investment Funds Trust - HSBC Asian Bond Fund AM3H EUR
6.85 +0 +0.0438% 0
Plenisfer Destination Value Total Return A XXH EUR Acc logo
0P0001OFMY Plenisfer Destination Value Total Return A XXH EUR Acc
1,415.14 +1.35 +0.0955% 0
Predia Long Equity I logo
0P0001CZ4D Predia Long Equity I
13,423.19 -58.17 -0.4315% 0
Monument Dynamic logo
0P0000ON3A Monument Dynamic
2.41 +0 +0.1718% 0
Lumen Vietnam Fund EUR I2 logo
0P0001MBZA Lumen Vietnam Fund EUR I2
128.1 +2.11 +1.6747% 0
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund B EUR Acc Hedged logo
0P0001O0BT SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund B EUR Acc Hedged
11.1 -0 -0.0027% 0
Diversified Growth Company Horizonte A EUR logo
0P0000VVPM Diversified Growth Company Horizonte A EUR
145 -0.02 -0.0156% 0
Variopartner SICAV - Tareno Fixed Income Fund - T - EUR Inc logo
0P0001881M Variopartner SICAV - Tareno Fixed Income Fund - T - EUR Inc
- - - -
Edmond de Rothschild Fund - Investment Grade Credit B EUR Hedged logo
0P00013W1F Edmond de Rothschild Fund - Investment Grade Credit B EUR Hedged
81.93 +0.03 +0.0366% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund R - EUR (AIDiv) logo
0P0000KXK4 BlueBay Funds - BlueBay Emerging Market Bond Fund R - EUR (AIDiv)
52.29 -0.06 -0.1146% 0
ZukunftsPlan III logo
0P0000JSNX ZukunftsPlan III
264.32 -0.08 -0.0302% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities XB EUR logo
0P0001LOOO RAM (Lux) Systematic Funds - Global Sustainable Income Equities XB EUR
154.32 -0.39 -0.2521% 0
Indosuez Cap 2025 C logo
0P0001H6OB Indosuez Cap 2025 C
115.62 +0.04 +0.0346% 0
HSBC Global Investment Funds - GEM Debt Total Return M1CHEUR logo
0P0000WLCG HSBC Global Investment Funds - GEM Debt Total Return M1CHEUR
9.73 -0.01 -0.1027% 0
Resolution (Irl) Global Fixed Income Fund Class C EUR Accumulation logo
0P000179KI Resolution (Irl) Global Fixed Income Fund Class C EUR Accumulation
93.34 -0.05 -0.0535% 0
Amundi Funds - Pioneer Income Opportunities E2 EUR QTI (D) logo
0P0001E2CQ Amundi Funds - Pioneer Income Opportunities E2 EUR QTI (D)
5.95 +0.01 +0.1514% 0
HSBC Responsible Investment Funds - SRI Euroland Equity SC logo
0P0001MJYQ HSBC Responsible Investment Funds - SRI Euroland Equity SC
1,535.39 +1.55 +0.1011% 0
JO Hambro Capital Management Asia ex-Japan Fund B Euro logo
0P0000U8K6 JO Hambro Capital Management Asia ex-Japan Fund B Euro
3.56 +0.02 +0.5926% 0
TM Fulcrum Diversified Liquid Alternatives Fund Class F EUR Accumulation Hedged logo
0P0001MN03 TM Fulcrum Diversified Liquid Alternatives Fund Class F EUR Accumulation Hedged
- - - -
Gutmann Aktien Nachhaltigkeitsfonds T EUR logo
0P00012CP8 Gutmann Aktien Nachhaltigkeitsfonds T EUR
257.46 +1.56 +0.6096% 0
Cornèr Funds Short Term Maturity EUR logo
0P00001R9H Cornèr Funds Short Term Maturity EUR
106.55 +0.01 +0.0094% 0
Raiffeisen-Euro-Corporates T logo
0P00000LDR Raiffeisen-Euro-Corporates T
184.86 -0.09 -0.0487% 0
Quilter Investors Natural Resources Equity Fund A (EUR) Accumulation logo
0P00017KBH Quilter Investors Natural Resources Equity Fund A (EUR) Accumulation
3.14 +0.01 +0.4479% 0
Moorea Fund - European Equity Quality Income Class RE-D logo
0P00010PLW Moorea Fund - European Equity Quality Income Class RE-D
1,490.95 +2.38 +0.1598% 0
Trigon New Europe B EUR logo
0P0001D33F Trigon New Europe B EUR
304.31 +1.62 +0.5352% 0
Scor Funds EURO Short Term Duration High Yield IC EUR logo
0P0001HPLK Scor Funds EURO Short Term Duration High Yield IC EUR
1,271.6 +0.41 +0.0323% 0
Mirabaud - Global Climate Bond Fund S2 EUR Acc logo
0P0001MUM6 Mirabaud - Global Climate Bond Fund S2 EUR Acc
97.05 +0.01 +0.0103% 0
HANSAcentro logo
0P00000E66 HANSAcentro
93.58 -0.34 -0.3652% 0
LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (EUR) I1 logo
0P00011RC1 LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (EUR) I1
- - - -
Multizins-INVEST logo
0P00000OZH Multizins-INVEST
25.27 +0.01 +0.0396% 0
Tungsten TRYCON AI Global Markets B logo
0P0000N6XV Tungsten TRYCON AI Global Markets B
118.95 +0.39 +0.3289% 0
M&G North American Value FAM Fund Class I Acc logo
0P0001FC04 M&G North American Value FAM Fund Class I Acc
214.71 +0.92 +0.4294% 0
Nordea 1 - European Covered Bond Fund BI EUR logo
0P0000UUBU Nordea 1 - European Covered Bond Fund BI EUR
14.6 -0.01 -0.0684% 0
Decalia Circular Economy I EUR logo
0P0001IR9J Decalia Circular Economy I EUR
122.37 -0.32 -0.2608% 0
Tocqueville France ISR SD logo
0P0001CNBO Tocqueville France ISR SD
70.98 -0.09 -0.1266% 0
Flossbach von Storch - Bond Opportunities EUR R logo
0P0000K8W0 Flossbach von Storch - Bond Opportunities EUR R
135.69 +1.47 +1.0952% 0
ARISTEA Sicav M&A Opportunities Fund Class R EUR Accumulation logo
0P00017VJW ARISTEA Sicav M&A Opportunities Fund Class R EUR Accumulation
- - - -
Veritas Global Equity Income EUR D logo
0P0000WI7X Veritas Global Equity Income EUR D
367.66 -1.01 -0.274% 0
ACATIS AI Global Equities C logo
0P0001B85G ACATIS AI Global Equities C
1,914.45 +11.38 +0.598% 0
GAM Star Fund plc - GAM Star Defensive Class Z EUR Accumulation logo
0P00018E93 GAM Star Fund plc - GAM Star Defensive Class Z EUR Accumulation
14.32 -0.02 -0.1311% 0
PrivilEdge - Atlas Impact P EUR Syst Hedged Acc logo
0P0001MNV4 PrivilEdge - Atlas Impact P EUR Syst Hedged Acc
- - - -
Veritas Global Focus EUR Retl Inc NAV logo
0P0000SARV Veritas Global Focus EUR Retl Inc NAV
37.1 +0.08 +0.2161% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.