Name Last Change Change % Volume Year Range
Oxford Square Capital Corp. logo
22T Oxford Square Capital Corp.
1.2 0 0% 38
Highfield Resources Limited logo
23H Highfield Resources Limited
0.01 0 0% 4K
Strategic Minerals Plc logo
24S Strategic Minerals Plc
0.05 +0 +7.2165% 1K
Trifast plc logo
25D Trifast plc
0.98 +0.01 +0.5128% 0
ImmuPharma PLC logo
25I ImmuPharma PLC
0.04 0 0% 8K
B90 Holdings Plc logo
24GN B90 Holdings Plc
0.02 0 0% 0
Hansa Biopharma AB (publ) logo
24H Hansa Biopharma AB (publ)
3.74 +0.1 +2.8587% 1.56K
Tobii AB logo
24T Tobii AB
0.16 -0 -2.4585% 5.41K
Argentum Silver Corp. logo
26A1 Argentum Silver Corp.
0.06 0 0% 2K
Goat Industries Ltd. logo
26B Goat Industries Ltd.
0.06 -0.01 -14.0741% 10
Yatra Online, Inc. logo
26Y Yatra Online, Inc.
0.74 -0.02 -3.2468% 0
Temas Resources Corp. logo
26P0 Temas Resources Corp.
0.08 0 0% 10K
RMR Group Inc. logo
26R RMR Group Inc.
17 +0.1 +0.5917% 250
Sif Holding N.V. logo
276 Sif Holding N.V.
3.8 +0.05 +1.4686% 800
Kangda International Environmental Company Limited logo
27K Kangda International Environmental Company Limited
0.09 +0 +3.6364% 0
Impinj, Inc. logo
27J Impinj, Inc.
144.35 -3.7 -2.4992% 15
Melrose Industries PLC logo
27M Melrose Industries PLC
5.51 -0.07 -1.3262% 400
PowerCell Sweden AB (publ) logo
27W PowerCell Sweden AB (publ)
1.82 -0.02 -0.8719% 10K
Clarity Metals Corp. logo
27G0 Clarity Metals Corp.
0.02 0 0% 3K
Kala Pharmaceuticals, Inc. logo
27F0 Kala Pharmaceuticals, Inc.
3.14 0 0% 4K
Aritzia Inc. logo
280 Aritzia Inc.
85 +1.5 +1.7964% 110
BigBear.ai Holdings Inc. logo
28K1 BigBear.ai Holdings Inc.
2.63 -0.07 -2.5537% 44.57K
High Liner Foods Inc. logo
28Y High Liner Foods Inc.
9.3 -0.05 -0.5348% 350
Fastighets AB Balder (publ) Class B shares logo
28F0 Fastighets AB Balder (publ) Class B shares
4.82 +0.07 +1.4304% 47.68K
TopBuild Corp logo
28T TopBuild Corp
316.8 0 0% 0
Trufin Plc logo
29U Trufin Plc
1.14 0 0% 0
White Gold Corp logo
29W White Gold Corp
1.29 +0.05 +4.0388% 351
Xeris Biopharma Holdings, Inc. logo
2B30 Xeris Biopharma Holdings, Inc.
7.38 +0.09 +1.2065% 19.96K
CytoDyn Inc. logo
296 CytoDyn Inc.
0.2 +0.03 +16.4706% 21.57K
Amphastar Pharmaceuticals Inc. logo
29A Amphastar Pharmaceuticals Inc.
18.38 -0.09 -0.4874% 1.17K
DFDS A/S logo
29K DFDS A/S
20.12 +0.43 +2.1838% 60
Intercos S.p.A. logo
2AQ Intercos S.p.A.
13.52 +0.02 +0.1481% 8.5K
Witbe S.A. logo
2B2 Witbe S.A.
3.52 -0.02 -0.565% 660
All In FutureTech Alliance Inc. logo
2AA All In FutureTech Alliance Inc.
1.88 0 0% 30.24K
TherapeuticsMD, Inc. logo
29TA TherapeuticsMD, Inc.
1.71 +0.01 +0.5882% 0
SolarEdge Technologies Inc. logo
2ED SolarEdge Technologies Inc.
26.4 -0.15 -0.565% 150
BFF Bank S.p.A. logo
2BF BFF Bank S.p.A.
3.08 -0.01 -0.2589% 2.2K
Baozun Inc. logo
2BZA Baozun Inc.
2.4 +0.04 +1.6949% 22
Chemours Co. logo
2CU Chemours Co.
13.23 -0.22 -1.6351% 4.65K
ConvaTec Group Plc logo
2CV ConvaTec Group Plc
2.66 0 0% 3.7K
Bumitama Agri Ltd. logo
2BU Bumitama Agri Ltd.
1.41 -0.1 -6.6225% 3.99K
China Development Bank Financial Leasing Co., Ltd. logo
2C6 China Development Bank Financial Leasing Co., Ltd.
0.15 0 0% 0
CK Hutchison Holdings Limited logo
2CK CK Hutchison Holdings Limited
7.71 +0.18 +2.3917% 100
CK Hutchison Holdings Ltd. Unsponsored ADR logo
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR
7.5 +0.25 +3.4483% 0
Capital Power Corporation logo
2CP Capital Power Corporation
41.4 0 0% 0
Everplay Group plc logo
2EC Everplay Group plc
2.72 0 0% 120
Sivers Semiconductors AB (publ) logo
2DG Sivers Semiconductors AB (publ)
3.33 +0.17 +5.3797% 200
Amneal Pharmaceuticals Inc. logo
2DT Amneal Pharmaceuticals Inc.
15.2 0 0% 140
Quoin Pharmaceuticals Ltd. - American Depositary Receipt logo
2EB0 Quoin Pharmaceuticals Ltd. - American Depositary Receipt
215.04 0 0% 0
MGI Digital Graphic Technology SA logo
2EI MGI Digital Graphic Technology SA
9.91 +0.24 +2.4819% 68

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.