Name Last Change Change % Volume Year Range
BH Macro Limited logo
3BH BH Macro Limited
4.96 +0.02 +0.4049% 0
Etsy Inc. logo
3E2 Etsy Inc.
69.48 -0.28 -0.4014% 44
Creepy Jar S.A. logo
3CJ Creepy Jar S.A.
121.5 +2 +1.6736% 0
Xiaomi Corp. - ADR logo
3CPA Xiaomi Corp. - ADR
15.6 +0.6 +4% 100
Canasil Resources Inc. logo
3CC Canasil Resources Inc.
0.01 0 0% 0
Brunel International NV logo
3BY3 Brunel International NV
7.44 +0.15 +2.0576% 300
Carbios S.A. logo
3C1 Carbios S.A.
6.37 +0.12 +1.92% 2.54K
Enghouse Systems Ltd. logo
3E4 Enghouse Systems Ltd.
10.7 +0.1 +0.9434% 6.47K
Dotdigital Group plc logo
3DO Dotdigital Group plc
0.61 +0 +0.8264% 0
Canacol Energy Ltd logo
3B6 Canacol Energy Ltd
1.09 0 0% 0
G8 Education Limited logo
3EAG G8 Education Limited
0.08 +0 +0.6173% 2K
Gfinity plc logo
3GF Gfinity plc
0 0 0% 0
Chatham Rock Phosphate Limited logo
3GRE Chatham Rock Phosphate Limited
0 0 0% 0
MSCI Inc. logo
3HM MSCI Inc.
483 -2.8 -0.5764% 44
EnQuest plc logo
3EQ EnQuest plc
0.29 -0.01 -3.3557% 7K
Bulten AB logo
3FB Bulten AB
5.37 -0.04 -0.7394% 2.34K
Gruma, S.A.B. de C.V. logo
3G3B Gruma, S.A.B. de C.V.
12.6 0 0% 0
Endurance Gold Corporation logo
3EG Endurance Gold Corporation
0.35 -0.02 -4.0541% 2K
Foraco International S.A. logo
3F3 Foraco International S.A.
1.66 0 0% 0
Frontdoor, Inc. logo
3I5 Frontdoor, Inc.
70 +0.5 +0.7194% 0
Bénéteau S.A. logo
3GD Bénéteau S.A.
6.08 +0.06 +0.9967% 717
F-Secure Oyj logo
3I6 F-Secure Oyj
2.01 -0.01 -0.495% 0
GCL Technology Holdings Ltd. logo
3GY GCL Technology Holdings Ltd.
0.08 +0 +2.7174% 11.2K
Greencoat UK Wind Plc logo
3GC Greencoat UK Wind Plc
1.3 0 0% 1K
Rexford Industrial Realty, Inc. logo
3I0 Rexford Industrial Realty, Inc.
31.46 -0.23 -0.7258% 30
FutureFuel Corp logo
3FF FutureFuel Corp
4.7 -0.05 -1.0526% 1.04K
Strategic Metals Ltd. logo
3FL Strategic Metals Ltd.
0.18 +0.01 +3.4483% 0
Solargiga Energy Holdings Limited logo
3FV Solargiga Energy Holdings Limited
0 0 0% 0
Enterprise Group Inc. logo
3EO1 Enterprise Group Inc.
0.94 0 0% 32.09K
AJ Bell plc logo
3FY AJ Bell plc
6.9 +0.05 +0.7299% 70
Chewy Inc. logo
3HH Chewy Inc.
20.71 +0.21 +1.0244% 500
Altimmune, Inc. logo
3G0 Altimmune, Inc.
2.69 +0.17 +6.7594% 800
Icade SA logo
3IC Icade SA
18.93 +0.37 +1.9935% 297
Kingsoft Corporation Limited logo
3K1 Kingsoft Corporation Limited
2.62 +0.1 +3.9683% 2.5K
Indo Tambangraya Megah Tbk logo
3IB Indo Tambangraya Megah Tbk
1.16 -0.01 -0.8547% 10.65K
Ata Creativity Global ADR logo
3IZ Ata Creativity Global ADR
0.8 -0.03 -4.2169% 6.4K
JL Mag Rare-Earth Co., Ltd. logo
3KLA JL Mag Rare-Earth Co., Ltd.
1.79 0 0% 2.3K
Kontoor Brands Inc. logo
3KO Kontoor Brands Inc.
69.94 +2.28 +3.3698% 216
Expert.ai S.p.A. logo
3K2 Expert.ai S.p.A.
1.65 -0.01 -0.601% 1K
Rightmove plc logo
3JDA Rightmove plc
6.04 +0.24 +4.0662% 1K
Essensys Group Ltd. logo
3L8 Essensys Group Ltd.
0.21 0 0% 0
Gladstone Land Corporation logo
3L4 Gladstone Land Corporation
7.37 -0.04 -0.5398% 278
Invesco Ltd. logo
3IW Invesco Ltd.
27.34 +0.61 +2.2821% 142
JPMorgan India Growth & Income plc logo
3J8 JPMorgan India Growth & Income plc
9.95 -0.05 -0.5% 0
Qualys, Inc. logo
3L7A Qualys, Inc.
155.3 -0.25 -0.1607% 28
Sciuker Frames S.p.A. logo
3K4 Sciuker Frames S.p.A.
0.88 0 0% 0
Auxly Cannabis Group Inc. logo
3KF Auxly Cannabis Group Inc.
1.5 0 0% 47.55K
Manx Financial Group PLC logo
3IM Manx Financial Group PLC
0.28 0 0% 6
Theta Gold Mines Limited logo
3LM Theta Gold Mines Limited
0.12 +0.01 +4.5045% 0
Nass Valley Gateway Ltd. logo
3NVN Nass Valley Gateway Ltd.
0.03 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.