Name Last Change Change % Volume Year Range
Grolleau S.A.C.A. logo
30U Grolleau S.A.C.A.
3.44 -0.12 -3.3708% 10
Ideaya Biosciences Inc. logo
30J Ideaya Biosciences Inc.
33.75 +0.6 +1.81% 370
IperionX Limited logo
30Z IperionX Limited
2.14 +0.08 +3.8275% 6.38K
Saniona AB (publ) logo
30S Saniona AB (publ)
1.06 -0.05 -4.3478% 0
Solutions 30 SE logo
30L3 Solutions 30 SE
0.6 -0.01 -0.9901% 4.47K
Myer Holdings Limited logo
30M Myer Holdings Limited
0.1 +0 +1.9417% 600
IperionX Ltd - ADR logo
30Z0 IperionX Ltd - ADR
18.8 +1.4 +8.046% 20
Western Copper and Gold Corporation logo
31WN Western Copper and Gold Corporation
2.15 +0.07 +3.6145% 2.62K
Bank of Cyprus Holdings PLC logo
318 Bank of Cyprus Holdings PLC
10.52 +0.02 +0.1905% 163
Sylvania Platinum Limited logo
31L Sylvania Platinum Limited
0.96 -0.02 -2.0408% 2K
PPHE Hotel Group Ltd. logo
32P PPHE Hotel Group Ltd.
17.6 +0.3 +1.7341% 0
South32 Limited logo
32Z South32 Limited
3 +0.07 +2.2503% 800
MeiraGTx Holdings plc logo
328 MeiraGTx Holdings plc
12.1 -0.3 -2.4194% 1.1K
Porch Group Inc. logo
32RD Porch Group Inc.
14.39 -0.05 -0.3808% 500
DHI Group, Inc. logo
32D DHI Group, Inc.
3.54 +0.08 +2.3121% 1K
Xinjiang Xinxin Mining Industry Co. Ltd. logo
33X1 Xinjiang Xinxin Mining Industry Co. Ltd.
0.2 +0.01 +3.5533% 0
Badger Meter Inc. logo
33B Badger Meter Inc.
112.7 +2.8 +2.5478% 70
Zeder Investments Ltd. logo
33Z Zeder Investments Ltd.
0.05 +0 +0.9615% 0
lululemon athletica inc. logo
33L lululemon athletica inc.
99.3 +0.4 +0.4044% 200
Visionary Metals Corp. logo
339 Visionary Metals Corp.
0.12 0 0% 0
Arcure S.A. logo
340 Arcure S.A.
2.44 -0.04 -1.6129% 500
DiaSorin S.p.A. logo
34D DiaSorin S.p.A.
74.96 +0.32 +0.4287% 100
Collegium Pharmaceutical Inc. logo
354 Collegium Pharmaceutical Inc.
24 -0.4 -1.6393% 0
Ulta Beauty Inc. logo
34U Ulta Beauty Inc.
449.9 +8.8 +1.995% 45
Enel Chile S.A. logo
355 Enel Chile S.A.
3.9 0 0% 2.5K
Canaan Inc. logo
35J Canaan Inc.
0.24 +0.01 +3.0172% 10K
Genpact Ltd. logo
35G Genpact Ltd.
31.82 +0.23 +0.7281% 400
361 Degrees International Ltd. logo
36L 361 Degrees International Ltd.
0.52 +0.01 +1.277% 4K
Klaveness Combination Carriers ASA logo
36K Klaveness Combination Carriers ASA
9.12 -0.11 -1.1918% 1.3K
CNH Industrial N.V. logo
37C CNH Industrial N.V.
10.12 +0.78 +8.3512% 200
Genting Singapore Ltd. logo
36T Genting Singapore Ltd.
0.44 -0 -0.4566% 2.6K
Sirios Resources Inc. logo
377A Sirios Resources Inc.
0.12 0 0% 0
Global Ship Lease Inc. logo
37H Global Ship Lease Inc.
36.5 -0.7 -1.8817% 500
Archer Materials Limited logo
38A Archer Materials Limited
0.14 +0 +1.1527% 12K
Tribeca Resources Corp logo
381 Tribeca Resources Corp
0.12 -0.01 -5.4688% 0
Godaddy Inc. logo
38D Godaddy Inc.
83.82 -0.22 -0.2618% 73
Intellia Therapeutics Inc. logo
38I Intellia Therapeutics Inc.
11 +0.3 +2.8037% 1.08K
Imagine Lithium Inc. logo
37N Imagine Lithium Inc.
0 +0 +100% 100K
Birchcliff Energy Ltd. logo
39B Birchcliff Energy Ltd.
4.03 +0.07 +1.7695% 7.22K
Aeffe S.p.A. logo
3A1 Aeffe S.p.A.
0.14 -0 -1.083% 300
Cricut, Inc. logo
398 Cricut, Inc.
4.62 0 0% 0
Mony Group plc logo
39M Mony Group plc
2.42 +0.02 +0.8333% 100
SoftBank Corp. logo
3AG1 SoftBank Corp.
1.25 +0.01 +0.6056% 3.3K
Ganfeng Lithium Group Co., Ltd. logo
39EA Ganfeng Lithium Group Co., Ltd.
4.47 +0.41 +10.1023% 6.1K
SkiStar AB logo
3AJ SkiStar AB
15 +0.43 +2.9513% 400
Xiaomi Corporation logo
3CP Xiaomi Corporation
3.14 +0.12 +3.8894% 143.85K
Shamaran Petroleum Corp. logo
3B8 Shamaran Petroleum Corp.
0.11 0 0% 16K
Barratt Redrow plc logo
3BA Barratt Redrow plc
3.64 +0.02 +0.5525% 200
Ayvens SA logo
3AL Ayvens SA
11.4 +0.23 +2.0591% 472
Box Inc. logo
3BX Box Inc.
28.51 +0.16 +0.5644% 420

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.