| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
30U Grolleau S.A.C.A. | 3.44 | -0.12 | -3.3708% | 10 | |
30J Ideaya Biosciences Inc. | 33.75 | +0.6 | +1.81% | 370 | |
30Z IperionX Limited | 2.14 | +0.08 | +3.8275% | 6.38K | |
30S Saniona AB (publ) | 1.06 | -0.05 | -4.3478% | 0 | |
30L3 Solutions 30 SE | 0.6 | -0.01 | -0.9901% | 4.47K | |
30M Myer Holdings Limited | 0.1 | +0 | +1.9417% | 600 | |
30Z0 IperionX Ltd - ADR | 18.8 | +1.4 | +8.046% | 20 | |
31WN Western Copper and Gold Corporation | 2.15 | +0.07 | +3.6145% | 2.62K | |
318 Bank of Cyprus Holdings PLC | 10.52 | +0.02 | +0.1905% | 163 | |
31L Sylvania Platinum Limited | 0.96 | -0.02 | -2.0408% | 2K | |
32P PPHE Hotel Group Ltd. | 17.6 | +0.3 | +1.7341% | 0 | |
32Z South32 Limited | 3 | +0.07 | +2.2503% | 800 | |
328 MeiraGTx Holdings plc | 12.1 | -0.3 | -2.4194% | 1.1K | |
32RD Porch Group Inc. | 14.39 | -0.05 | -0.3808% | 500 | |
32D DHI Group, Inc. | 3.54 | +0.08 | +2.3121% | 1K | |
33X1 Xinjiang Xinxin Mining Industry Co. Ltd. | 0.2 | +0.01 | +3.5533% | 0 | |
33B Badger Meter Inc. | 112.7 | +2.8 | +2.5478% | 70 | |
33Z Zeder Investments Ltd. | 0.05 | +0 | +0.9615% | 0 | |
33L lululemon athletica inc. | 99.3 | +0.4 | +0.4044% | 200 | |
339 Visionary Metals Corp. | 0.12 | 0 | 0% | 0 | |
340 Arcure S.A. | 2.44 | -0.04 | -1.6129% | 500 | |
34D DiaSorin S.p.A. | 74.96 | +0.32 | +0.4287% | 100 | |
354 Collegium Pharmaceutical Inc. | 24 | -0.4 | -1.6393% | 0 | |
34U Ulta Beauty Inc. | 449.9 | +8.8 | +1.995% | 45 | |
355 Enel Chile S.A. | 3.9 | 0 | 0% | 2.5K | |
35J Canaan Inc. | 0.24 | +0.01 | +3.0172% | 10K | |
35G Genpact Ltd. | 31.82 | +0.23 | +0.7281% | 400 | |
36L 361 Degrees International Ltd. | 0.52 | +0.01 | +1.277% | 4K | |
36K Klaveness Combination Carriers ASA | 9.12 | -0.11 | -1.1918% | 1.3K | |
37C CNH Industrial N.V. | 10.12 | +0.78 | +8.3512% | 200 | |
36T Genting Singapore Ltd. | 0.44 | -0 | -0.4566% | 2.6K | |
377A Sirios Resources Inc. | 0.12 | 0 | 0% | 0 | |
37H Global Ship Lease Inc. | 36.5 | -0.7 | -1.8817% | 500 | |
38A Archer Materials Limited | 0.14 | +0 | +1.1527% | 12K | |
381 Tribeca Resources Corp | 0.12 | -0.01 | -5.4688% | 0 | |
38D Godaddy Inc. | 83.82 | -0.22 | -0.2618% | 73 | |
38I Intellia Therapeutics Inc. | 11 | +0.3 | +2.8037% | 1.08K | |
37N Imagine Lithium Inc. | 0 | +0 | +100% | 100K | |
39B Birchcliff Energy Ltd. | 4.03 | +0.07 | +1.7695% | 7.22K | |
3A1 Aeffe S.p.A. | 0.14 | -0 | -1.083% | 300 | |
398 Cricut, Inc. | 4.62 | 0 | 0% | 0 | |
39M Mony Group plc | 2.42 | +0.02 | +0.8333% | 100 | |
3AG1 SoftBank Corp. | 1.25 | +0.01 | +0.6056% | 3.3K | |
39EA Ganfeng Lithium Group Co., Ltd. | 4.47 | +0.41 | +10.1023% | 6.1K | |
3AJ SkiStar AB | 15 | +0.43 | +2.9513% | 400 | |
3CP Xiaomi Corporation | 3.14 | +0.12 | +3.8894% | 143.85K | |
3B8 Shamaran Petroleum Corp. | 0.11 | 0 | 0% | 16K | |
3BA Barratt Redrow plc | 3.64 | +0.02 | +0.5525% | 200 | |
3AL Ayvens SA | 11.4 | +0.23 | +2.0591% | 472 | |
3BX Box Inc. | 28.51 | +0.16 | +0.5644% | 420 | |