Name Last Change Change % Volume Year Range
Daldrup & Söhne AG logo
4DS Daldrup & Söhne AG
22.4 -0.7 -3.0303% 1.1K
Hutchison Telecommunications Hong Kong Holdings Ltd. logo
4C6 Hutchison Telecommunications Hong Kong Holdings Ltd.
0.11 0 0% 7K
Hunter Group ASA logo
4BD0 Hunter Group ASA
0.92 +0.03 +3.0235% 2K
Bureau Veritas S.A. logo
4BV0 Bureau Veritas S.A.
54 0 0% 0
BPER Banca SpA logo
4BE BPER Banca SpA
14.01 +0.04 +0.2577% 38
China Dongxiang Group Co Ltd. logo
4C1 China Dongxiang Group Co Ltd.
0.03 0 0% 300K
Heineken Holding N.V. logo
4H5 Heineken Holding N.V.
67.8 +0.55 +0.8178% 60
Bisi International P.T. logo
4FM Bisi International P.T.
0.02 0 0% 0
Golden Agri-Resources Ltd. logo
4G3A Golden Agri-Resources Ltd.
0.19 +0 +1.6304% 20K
Fluidra, S.A. logo
4F1 Fluidra, S.A.
19.38 +0.12 +0.6231% 600
HKT Trust and HKT Limited logo
4HK HKT Trust and HKT Limited
1.31 +0.01 +0.7692% 116
HMS Networks AB logo
4H3A HMS Networks AB
44.76 +0.52 +1.1754% 200
Electrovaya Inc. logo
4EV0 Electrovaya Inc.
5.66 -0.01 -0.1764% 3.66K
Grupo Bimbo S.A.B. de C.V. logo
4GM Grupo Bimbo S.A.B. de C.V.
2.98 +0.08 +2.7586% 0
Guerbet SA logo
4G8 Guerbet SA
7.85 +0.05 +0.641% 5.9K
QPM Energy Limited logo
4EA QPM Energy Limited
0.01 0 0% 0
Fuyao Glass Industry Group Co. Ltd. logo
4FG Fuyao Glass Industry Group Co. Ltd.
6.1 -0.05 -0.813% 600
Vicat S.A. logo
4HM Vicat S.A.
64.3 +0.4 +0.626% 5
Alsea, S.A.B. de C.V. logo
4FU Alsea, S.A.B. de C.V.
2 +0.03 +1.5228% 0
Grupo Carso, S.A.B. de C.V. logo
4GF Grupo Carso, S.A.B. de C.V.
6.95 +0.2 +2.963% 600
Star Bulk Carriers Corp. logo
4FAP Star Bulk Carriers Corp.
25.94 +0.26 +1.0125% 300
Grupo Financiero Banorte S.A.B. de C.V. logo
4FN Grupo Financiero Banorte S.A.B. de C.V.
9.4 +0.05 +0.5348% 200
Grupo Mexico S.A.B. de C.V. logo
4GE Grupo Mexico S.A.B. de C.V.
11.1 +0.01 +0.0721% 17.8K
Axtel, S.A.B. de C.V. logo
4GK Axtel, S.A.B. de C.V.
0.13 -0.01 -3.8168% 0
Magellan Aerospace Corporation logo
4M7A Magellan Aerospace Corporation
21.6 -0.2 -0.9174% 800
Stayble Therapeutics AB logo
4K4 Stayble Therapeutics AB
0.02 0 0% 0
Oportun Financial Corp. logo
4L0 Oportun Financial Corp.
5.95 -0.1 -1.6529% 0
Capricor Therapeutics Inc. logo
4LN2 Capricor Therapeutics Inc.
5.81 -0.07 -1.1576% 100
Piquadro S.p.A. logo
4LZ Piquadro S.p.A.
2.51 +0.02 +0.8032% 520
Teladoc Health Inc. logo
4LL Teladoc Health Inc.
5.49 -0.06 -1.0807% 400
Jupiter Fund Management PLC logo
4JF Jupiter Fund Management PLC
1.87 +0.02 +1.0811% 200
Parkway Corporate Limited logo
4IP Parkway Corporate Limited
0.01 +0 +7.6923% 45K
Macquarie Group Limited logo
4M4 Macquarie Group Limited
151.78 +0.58 +0.3836% 4
Japan Post Insurance Co., Ltd. logo
4JP Japan Post Insurance Co., Ltd.
8.8 +0.25 +2.924% 200
Krystal Biotech Inc. logo
4KB Krystal Biotech Inc.
295.4 +7.2 +2.4983% 34
Khiron Life Sciences Corp. logo
4KH Khiron Life Sciences Corp.
0.02 0 0% 0
Jumia Technologies AG logo
4JMA Jumia Technologies AG
5.66 +0.04 +0.7117% 20
Philip Morris International Inc. logo
4I1 Philip Morris International Inc.
163.24 -1.08 -0.6573% 20
Want Want China Holdings Ltd. logo
4HQ Want Want China Holdings Ltd.
0.34 +0.01 +2.3952% 4.33K
Jones Lang LaSalle Inc. logo
4J2 Jones Lang LaSalle Inc.
326 -2 -0.6098% 192
Instalco AB logo
4IIA Instalco AB
3.32 +0.08 +2.403% 12K
Ichor Holdings Ltd. logo
4IH Ichor Holdings Ltd.
50.14 +0.12 +0.2399% 200
Asia Cement China Holdings Corporation logo
4OJ Asia Cement China Holdings Corporation
0.17 -0 -1.1364% 0
China Evergrande New Energy Vehicle Group Ltd. logo
4NM1 China Evergrande New Energy Vehicle Group Ltd.
0.02 0 0% 0
AGNC Investment Corp. logo
4OQ1 AGNC Investment Corp.
9.33 -0.01 -0.1071% 5.14K
Minerva Neurosciences Inc. logo
4MNA Minerva Neurosciences Inc.
3.84 -0.02 -0.5184% 230
Appfolio Inc. logo
4P0 Appfolio Inc.
187.05 +0.2 +0.107% 72
Phoenix Media Investment (Holdings) Limited logo
4PM Phoenix Media Investment (Holdings) Limited
0.19 0 0% 0
Codexis Inc. logo
4QK Codexis Inc.
1.42 +0.08 +6.367% 24.72K
Hexpol AB logo
4QT1 Hexpol AB
8.14 +0.1 +1.243% 2.49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.