| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4DS Daldrup & Söhne AG | 22.4 | -0.7 | -3.0303% | 1.1K | |
4C6 Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.11 | 0 | 0% | 7K | |
4BD0 Hunter Group ASA | 0.92 | +0.03 | +3.0235% | 2K | |
4BV0 Bureau Veritas S.A. | 54 | 0 | 0% | 0 | |
4BE BPER Banca SpA | 14.01 | +0.04 | +0.2577% | 38 | |
4C1 China Dongxiang Group Co Ltd. | 0.03 | 0 | 0% | 300K | |
4H5 Heineken Holding N.V. | 67.8 | +0.55 | +0.8178% | 60 | |
4FM Bisi International P.T. | 0.02 | 0 | 0% | 0 | |
4G3A Golden Agri-Resources Ltd. | 0.19 | +0 | +1.6304% | 20K | |
4F1 Fluidra, S.A. | 19.38 | +0.12 | +0.6231% | 600 | |
4HK HKT Trust and HKT Limited | 1.31 | +0.01 | +0.7692% | 116 | |
4H3A HMS Networks AB | 44.76 | +0.52 | +1.1754% | 200 | |
4EV0 Electrovaya Inc. | 5.66 | -0.01 | -0.1764% | 3.66K | |
4GM Grupo Bimbo S.A.B. de C.V. | 2.98 | +0.08 | +2.7586% | 0 | |
4G8 Guerbet SA | 7.85 | +0.05 | +0.641% | 5.9K | |
4EA QPM Energy Limited | 0.01 | 0 | 0% | 0 | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.1 | -0.05 | -0.813% | 600 | |
4HM Vicat S.A. | 64.3 | +0.4 | +0.626% | 5 | |
4FU Alsea, S.A.B. de C.V. | 2 | +0.03 | +1.5228% | 0 | |
4GF Grupo Carso, S.A.B. de C.V. | 6.95 | +0.2 | +2.963% | 600 | |
4FAP Star Bulk Carriers Corp. | 25.94 | +0.26 | +1.0125% | 300 | |
4FN Grupo Financiero Banorte S.A.B. de C.V. | 9.4 | +0.05 | +0.5348% | 200 | |
4GE Grupo Mexico S.A.B. de C.V. | 11.1 | +0.01 | +0.0721% | 17.8K | |
4GK Axtel, S.A.B. de C.V. | 0.13 | -0.01 | -3.8168% | 0 | |
4M7A Magellan Aerospace Corporation | 21.6 | -0.2 | -0.9174% | 800 | |
4K4 Stayble Therapeutics AB | 0.02 | 0 | 0% | 0 | |
4L0 Oportun Financial Corp. | 5.95 | -0.1 | -1.6529% | 0 | |
4LN2 Capricor Therapeutics Inc. | 5.81 | -0.07 | -1.1576% | 100 | |
4LZ Piquadro S.p.A. | 2.51 | +0.02 | +0.8032% | 520 | |
4LL Teladoc Health Inc. | 5.49 | -0.06 | -1.0807% | 400 | |
4JF Jupiter Fund Management PLC | 1.87 | +0.02 | +1.0811% | 200 | |
4IP Parkway Corporate Limited | 0.01 | +0 | +7.6923% | 45K | |
4M4 Macquarie Group Limited | 151.78 | +0.58 | +0.3836% | 4 | |
4JP Japan Post Insurance Co., Ltd. | 8.8 | +0.25 | +2.924% | 200 | |
4KB Krystal Biotech Inc. | 295.4 | +7.2 | +2.4983% | 34 | |
4KH Khiron Life Sciences Corp. | 0.02 | 0 | 0% | 0 | |
4JMA Jumia Technologies AG | 5.66 | +0.04 | +0.7117% | 20 | |
4I1 Philip Morris International Inc. | 163.24 | -1.08 | -0.6573% | 20 | |
4HQ Want Want China Holdings Ltd. | 0.34 | +0.01 | +2.3952% | 4.33K | |
4J2 Jones Lang LaSalle Inc. | 326 | -2 | -0.6098% | 192 | |
4IIA Instalco AB | 3.32 | +0.08 | +2.403% | 12K | |
4IH Ichor Holdings Ltd. | 50.14 | +0.12 | +0.2399% | 200 | |
4OJ Asia Cement China Holdings Corporation | 0.17 | -0 | -1.1364% | 0 | |
4NM1 China Evergrande New Energy Vehicle Group Ltd. | 0.02 | 0 | 0% | 0 | |
4OQ1 AGNC Investment Corp. | 9.33 | -0.01 | -0.1071% | 5.14K | |
4MNA Minerva Neurosciences Inc. | 3.84 | -0.02 | -0.5184% | 230 | |
4P0 Appfolio Inc. | 187.05 | +0.2 | +0.107% | 72 | |
4PM Phoenix Media Investment (Holdings) Limited | 0.19 | 0 | 0% | 0 | |
4QK Codexis Inc. | 1.42 | +0.08 | +6.367% | 24.72K | |
4QT1 Hexpol AB | 8.14 | +0.1 | +1.243% | 2.49K | |